NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$137.00
-8.95 (-6.13%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.62 | $153.61 | Wednesday, 24th Apr 2024 ARCB stock ended at $137.00. This is 6.13% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.85% from a day low at $133.62 to a day high of $145.44. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $95.05 | $95.39 | $92.15 | $92.48 | 214 970 |
| Oct 23, 2023 | $94.52 | $95.61 | $93.49 | $94.14 | 284 232 |
| Oct 20, 2023 | $94.86 | $97.48 | $93.74 | $94.52 | 276 293 |
| Oct 19, 2023 | $97.10 | $97.95 | $92.90 | $93.41 | 264 335 |
| Oct 18, 2023 | $100.37 | $100.37 | $96.79 | $96.87 | 286 751 |
| Oct 17, 2023 | $100.12 | $103.09 | $100.12 | $102.13 | 237 481 |
| Oct 16, 2023 | $96.53 | $99.89 | $96.53 | $99.10 | 175 944 |
| Oct 13, 2023 | $99.11 | $99.54 | $95.75 | $95.90 | 128 188 |
| Oct 12, 2023 | $102.28 | $102.90 | $98.51 | $99.05 | 141 590 |
| Oct 11, 2023 | $103.17 | $103.38 | $100.75 | $101.85 | 125 580 |
| Oct 10, 2023 | $101.64 | $103.57 | $101.11 | $102.83 | 168 017 |
| Oct 09, 2023 | $96.92 | $101.89 | $96.92 | $100.99 | 220 449 |
| Oct 06, 2023 | $96.98 | $99.82 | $96.34 | $98.75 | 235 523 |
| Oct 05, 2023 | $99.10 | $99.10 | $97.07 | $97.68 | 241 087 |
| Oct 04, 2023 | $98.76 | $99.23 | $97.84 | $98.91 | 214 067 |
| Oct 03, 2023 | $98.57 | $101.73 | $97.35 | $98.26 | 289 370 |
| Oct 02, 2023 | $101.03 | $102.11 | $97.82 | $99.44 | 364 302 |
| Sep 29, 2023 | $103.16 | $103.79 | $101.24 | $101.65 | 246 754 |
| Sep 28, 2023 | $99.98 | $102.91 | $99.98 | $102.49 | 263 138 |
| Sep 27, 2023 | $101.87 | $102.10 | $99.59 | $100.29 | 198 697 |
| Sep 26, 2023 | $100.80 | $101.97 | $99.22 | $100.59 | 350 791 |
| Sep 25, 2023 | $99.87 | $103.47 | $99.87 | $102.16 | 393 138 |
| Sep 22, 2023 | $100.04 | $101.47 | $99.35 | $100.26 | 203 999 |
| Sep 21, 2023 | $98.52 | $99.75 | $97.25 | $99.40 | 1 191 649 |
| Sep 20, 2023 | $99.90 | $102.11 | $98.46 | $98.46 | 227 146 |
