NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$140.00
-9.25 (-6.20%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.90 | $153.61 | Wednesday, 17th Apr 2024 ARCB stock ended at $140.00. This is 6.20% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.72% from a day low at $136.43 to a day high of $146.97. |
| 90 days | $115.05 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $96.48 | $100.17 | $96.48 | $99.27 | 380 313 |
| 2023-09-11 | $97.97 | $99.91 | $97.41 | $97.98 | 365 869 |
| 2023-09-08 | $100.27 | $101.00 | $96.94 | $97.17 | 347 018 |
| 2023-09-07 | $103.67 | $104.15 | $99.92 | $100.98 | 558 271 |
| 2023-09-06 | $105.53 | $108.45 | $103.38 | $104.09 | 402 774 |
| 2023-09-05 | $109.37 | $109.37 | $105.50 | $105.96 | 390 672 |
| 2023-09-01 | $106.96 | $112.39 | $106.34 | $110.39 | 490 909 |
| 2023-08-31 | $105.57 | $106.45 | $104.07 | $105.59 | 243 929 |
| 2023-08-30 | $104.24 | $106.80 | $104.05 | $105.86 | 342 410 |
| 2023-08-29 | $103.83 | $105.84 | $103.07 | $104.60 | 278 604 |
| 2023-08-28 | $104.78 | $106.64 | $102.15 | $103.48 | 451 044 |
| 2023-08-25 | $104.63 | $104.63 | $101.29 | $103.82 | 325 902 |
| 2023-08-24 | $105.45 | $106.12 | $104.34 | $104.63 | 236 162 |
| 2023-08-23 | $105.84 | $106.05 | $104.05 | $105.49 | 294 196 |
| 2023-08-22 | $108.35 | $108.35 | $104.87 | $105.84 | 370 413 |
| 2023-08-21 | $106.77 | $110.83 | $106.77 | $108.35 | 457 527 |
| 2023-08-18 | $101.11 | $104.96 | $100.89 | $104.60 | 391 378 |
| 2023-08-17 | $104.22 | $104.82 | $101.47 | $102.22 | 335 180 |
| 2023-08-16 | $105.24 | $109.50 | $103.61 | $104.00 | 424 016 |
| 2023-08-15 | $104.53 | $105.65 | $103.19 | $104.53 | 370 542 |
| 2023-08-14 | $107.70 | $110.00 | $105.01 | $105.28 | 402 671 |
| 2023-08-11 | $108.71 | $109.31 | $107.50 | $108.22 | 285 811 |
| 2023-08-10 | $112.29 | $112.29 | $108.27 | $109.43 | 341 515 |
| 2023-08-09 | $109.56 | $111.93 | $107.41 | $111.49 | 343 965 |
| 2023-08-08 | $110.32 | $112.34 | $109.81 | $110.05 | 392 284 |
