NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$138.03
+1.79 (+1.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $125.81 | $153.61 | Friday, 19th Apr 2024 ARCB stock ended at $138.03. This is 1.31% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $136.36 to a day high of $140.03. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $109.56 | $111.93 | $107.41 | $111.49 | 343 965 |
| 2023-08-08 | $110.32 | $112.34 | $109.81 | $110.05 | 392 284 |
| 2023-08-07 | $116.51 | $118.17 | $112.18 | $112.69 | 411 770 |
| 2023-08-04 | $117.77 | $119.40 | $114.64 | $115.64 | 343 923 |
| 2023-08-03 | $115.31 | $118.45 | $114.60 | $117.77 | 301 032 |
| 2023-08-02 | $114.63 | $117.73 | $112.70 | $115.69 | 470 527 |
| 2023-08-01 | $116.32 | $118.14 | $111.38 | $117.39 | 660 526 |
| 2023-07-31 | $117.60 | $118.95 | $115.01 | $116.32 | 467 263 |
| 2023-07-28 | $120.00 | $121.99 | $114.00 | $119.41 | 705 264 |
| 2023-07-27 | $119.67 | $122.83 | $117.50 | $118.83 | 953 289 |
| 2023-07-26 | $112.84 | $120.37 | $112.84 | $119.10 | 846 097 |
| 2023-07-25 | $108.59 | $113.74 | $108.59 | $111.84 | 372 528 |
| 2023-07-24 | $105.66 | $110.34 | $105.22 | $109.57 | 389 163 |
| 2023-07-21 | $111.43 | $112.12 | $108.35 | $109.10 | 355 234 |
| 2023-07-20 | $109.25 | $112.44 | $107.50 | $111.83 | 486 544 |
| 2023-07-19 | $101.57 | $110.67 | $101.14 | $109.92 | 896 791 |
| 2023-07-18 | $100.02 | $104.38 | $100.02 | $100.59 | 1 003 840 |
| 2023-07-17 | $95.17 | $96.41 | $94.18 | $95.96 | 255 050 |
| 2023-07-14 | $96.18 | $96.20 | $95.13 | $95.79 | 190 343 |
| 2023-07-13 | $96.78 | $97.46 | $96.31 | $96.78 | 145 044 |
| 2023-07-12 | $99.89 | $100.06 | $95.91 | $96.55 | 353 274 |
| 2023-07-11 | $98.61 | $98.69 | $96.49 | $98.32 | 165 581 |
| 2023-07-10 | $97.31 | $100.25 | $96.63 | $98.06 | 321 208 |
| 2023-07-07 | $96.00 | $101.49 | $95.94 | $98.55 | 414 349 |
| 2023-07-06 | $94.61 | $95.67 | $92.89 | $95.50 | 227 015 |
