NYSE:ARCH
Arch Coal Stock Price (Quote)
$162.82
-1.48 (-0.90%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.02 | $169.00 | Thursday, 18th Apr 2024 ARCH stock ended at $162.82. This is 0.90% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.51% from a day low at $160.84 to a day high of $164.88. |
| 90 days | $150.02 | $187.60 | |
| 52 weeks | $102.42 | $187.60 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $162.96 | $164.88 | $160.84 | $162.82 | 294 221 |
| 2024-04-17 | $167.82 | $169.00 | $163.53 | $164.30 | 366 099 |
| 2024-04-16 | $157.87 | $166.42 | $157.87 | $165.92 | 387 924 |
| 2024-04-15 | $158.37 | $159.97 | $156.99 | $157.90 | 213 269 |
| 2024-04-12 | $159.33 | $161.79 | $155.89 | $156.88 | 138 975 |
| 2024-04-11 | $159.43 | $161.95 | $156.79 | $158.38 | 340 574 |
| 2024-04-10 | $155.85 | $157.55 | $150.10 | $157.07 | 427 920 |
| 2024-04-09 | $155.85 | $156.50 | $153.51 | $156.31 | 313 718 |
| 2024-04-08 | $153.98 | $156.23 | $152.33 | $153.67 | 236 078 |
| 2024-04-05 | $152.01 | $153.76 | $150.02 | $152.54 | 393 275 |
| 2024-04-04 | $156.94 | $157.72 | $152.22 | $153.11 | 228 594 |
| 2024-04-03 | $158.42 | $159.12 | $156.57 | $157.65 | 184 226 |
| 2024-04-02 | $160.00 | $160.70 | $154.80 | $157.23 | 268 880 |
| 2024-04-01 | $161.10 | $162.48 | $157.79 | $159.39 | 520 411 |
| 2024-03-28 | $163.61 | $163.61 | $160.26 | $160.79 | 417 027 |
| 2024-03-27 | $159.36 | $162.75 | $159.16 | $162.33 | 254 165 |
| 2024-03-26 | $162.57 | $163.83 | $154.45 | $158.13 | 778 033 |
| 2024-03-25 | $164.48 | $167.19 | $162.74 | $163.11 | 234 932 |
| 2024-03-22 | $163.43 | $168.33 | $162.60 | $162.68 | 288 083 |
| 2024-03-21 | $163.90 | $166.71 | $162.57 | $164.89 | 337 182 |
| 2024-03-20 | $162.75 | $166.65 | $160.74 | $163.74 | 485 862 |
| 2024-03-19 | $160.24 | $165.00 | $158.55 | $164.17 | 543 141 |
| 2024-03-18 | $161.00 | $163.27 | $158.68 | $160.91 | 656 108 |
| 2024-03-15 | $161.92 | $163.39 | $157.45 | $161.00 | 998 013 |
| 2024-03-14 | $167.49 | $167.49 | $157.64 | $162.03 | 909 845 |
