Friday May 17, 2019 Change -3.23% Price $4.50
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARCI stock price go up or down on Mon, 20 May 2019?

Predict

ARCI stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ARCI stock price was $9.56 and low was $0.51.
  • 90 day high was $9.56 and low was $0.40.
  • 52 week high for the Appliance Recycling Centers of America - $9.56 and low - $0.36.

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2019-05-17 $4.56 $4.78 $4.30 $4.50 145236
2019-05-16 $4.70 $4.84 $4.52 $4.65 212171
2019-05-15 $5.40 $5.45 $4.76 $4.91 1996362
2019-05-14 $4.41 $4.57 $4.39 $4.52 34524
2019-05-13 $4.52 $4.55 $4.17 $4.41 91580
2019-05-10 $4.38 $4.53 $4.33 $4.53 47784
2019-05-09 $4.53 $4.58 $4.31 $4.39 106906
2019-05-08 $4.80 $4.90 $4.45 $4.59 417919
2019-05-07 $4.92 $5.59 $4.54 $4.80 1274727
2019-05-06 $4.42 $4.84 $4.30 $4.74 183604
2019-05-03 $4.90 $5.45 $4.57 $4.59 389513
2019-05-02 $4.44 $4.98 $4.31 $4.95 330050
2019-05-01 $4.51 $4.95 $4.30 $4.43 385128
2019-04-30 $4.37 $4.65 $4.32 $4.50 116138
2019-04-29 $4.98 $4.99 $4.25 $4.41 280368
2019-04-26 $5.11 $5.40 $4.70 $5.02 650612
2019-04-25 $8.01 $9.56 $5.11 $5.21 20680316
2019-04-24 $4.01 $5.18 $3.90 $4.70 795128
2019-04-23 $4.00 $4.24 $3.78 $4.05 220300
2019-04-22 $3.80 $4.96 $3.50 $4.25 1741340
2019-04-18 $0.56 $0.65 $0.51 $0.65 582196
2019-04-17 $0.57 $0.61 $0.57 $0.58 93194
2019-04-16 $0.60 $0.62 $0.57 $0.59 61545
2019-04-15 $0.57 $0.61 $0.57 $0.59 100261
2019-04-12 $0.57 $0.66 $0.57 $0.60 624554
2019-04-11 $0.60 $0.63 $0.57 $0.58 202933
2019-04-10 $0.52 $0.62 $0.52 $0.60 313319
2019-04-09 $0.51 $0.58 $0.51 $0.56 250354
2019-04-08 $0.48 $0.54 $0.48 $0.53 165443
2019-04-05 $0.49 $0.53 $0.48 $0.51 110748
2019-04-04 $0.48 $0.51 $0.46 $0.51 163153
2019-04-03 $0.47 $0.51 $0.47 $0.50 272832
2019-04-02 $0.54 $0.54 $0.45 $0.48 661196
2019-04-01 $0.46 $0.64 $0.46 $0.57 2114529
2019-03-29 $0.47 $0.49 $0.41 $0.44 316591
2019-03-28 $0.48 $0.50 $0.46 $0.49 79292
2019-03-27 $0.52 $0.53 $0.48 $0.50 204106
2019-03-26 $0.47 $0.55 $0.46 $0.54 741835
2019-03-25 $0.48 $0.50 $0.46 $0.49 136479
2019-03-22 $0.50 $0.53 $0.44 $0.47 318425
2019-03-21 $0.52 $0.53 $0.49 $0.53 112960
2019-03-20 $0.50 $0.53 $0.45 $0.53 285026
2019-03-19 $0.51 $0.51 $0.44 $0.48 217849
2019-03-18 $0.51 $0.54 $0.50 $0.53 212465
2019-03-15 $0.58 $0.62 $0.48 $0.56 327388
2019-03-14 $0.48 $0.62 $0.46 $0.58 1087691
2019-03-13 $0.50 $0.57 $0.49 $0.50 469315
2019-03-12 $0.44 $0.55 $0.44 $0.54 955345
2019-03-11 $0.45 $0.47 $0.42 $0.47 239601
2019-03-08 $0.42 $0.44 $0.40 $0.44 22015

Will ARCI stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank