ARCI stock price (quote)

$2.53 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ARCI stock was $2.53.

During the day the stock fluctuated 0.00% from a day low at $2.53 to a day high of $2.53.

Quick summary:

  • 30 day high of the ARCI stock price was $3.45 and low was $2.40.
  • 90 day high was $9.24 and low was $2.00.
  • 52 week high for Appliance Recycling Centers of America - $9.56 and low - $0.36.
Thursday November 14, 2019 Change 0.00% Price $2.53
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2019-11-14 $2.53 $2.53 $2.53 $2.53 0
2019-11-13 $2.56 $2.56 $2.50 $2.53 4763
2019-11-12 $2.61 $2.73 $2.40 $2.66 18249
2019-11-11 $2.52 $2.71 $2.52 $2.58 18868
2019-11-08 $2.78 $2.78 $2.51 $2.51 18863
2019-11-07 $2.79 $2.79 $2.58 $2.63 9832
2019-11-06 $2.95 $3.02 $2.69 $2.79 34523
2019-11-05 $2.98 $3.12 $2.97 $3.00 10305
2019-11-04 $2.99 $3.07 $2.96 $3.03 18676
2019-11-01 $3.02 $3.11 $2.96 $3.00 13569
2019-10-31 $2.94 $3.05 $2.94 $2.94 6403
2019-10-30 $3.00 $3.23 $2.91 $3.15 54086
2019-10-29 $2.91 $3.13 $2.85 $3.02 28847
2019-10-28 $3.20 $3.20 $2.81 $2.98 32708
2019-10-25 $2.73 $3.25 $2.67 $3.21 144206
2019-10-24 $2.76 $2.78 $2.62 $2.73 8243
2019-10-23 $2.70 $2.78 $2.63 $2.78 19075
2019-10-22 $2.65 $2.73 $2.60 $2.72 2213
2019-10-21 $2.56 $2.73 $2.56 $2.68 11157
2019-10-18 $2.90 $2.90 $2.62 $2.64 27348
2019-10-17 $3.20 $3.20 $2.61 $2.97 23140
2019-10-16 $3.45 $3.45 $2.81 $3.21 93599
2019-10-15 $2.46 $3.19 $2.46 $2.94 154512
2019-10-14 $2.15 $2.63 $2.15 $2.52 72998
2019-10-11 $2.26 $2.35 $2.12 $2.26 14669
2019-10-10 $2.21 $2.37 $2.00 $2.26 79000
2019-10-09 $2.37 $2.38 $2.25 $2.25 6799
2019-10-08 $2.45 $2.46 $2.25 $2.39 18119
2019-10-07 $2.54 $2.55 $2.41 $2.45 7443
2019-10-04 $2.63 $2.64 $2.44 $2.51 12636
2019-10-03 $2.64 $2.72 $2.56 $2.65 11857
2019-10-02 $2.80 $2.80 $2.58 $2.69 24242
2019-10-01 $2.85 $2.89 $2.77 $2.79 19582
2019-09-30 $2.86 $2.89 $2.77 $2.80 21718
2019-09-27 $3.11 $3.20 $2.87 $2.90 28852
2019-09-26 $3.50 $3.51 $3.16 $3.21 42045
2019-09-25 $3.57 $3.70 $3.50 $3.50 35195
2019-09-24 $3.78 $3.83 $3.55 $3.58 29558
2019-09-23 $3.85 $3.85 $3.70 $3.76 32071
2019-09-20 $3.89 $4.05 $3.80 $3.86 41568
2019-09-19 $3.91 $4.03 $3.82 $3.90 33166
2019-09-18 $4.20 $4.27 $3.94 $3.96 38838
2019-09-17 $4.45 $4.45 $4.05 $4.26 29990
2019-09-16 $4.40 $4.95 $4.39 $4.41 392389
2019-09-13 $4.25 $4.63 $4.13 $4.48 107235
2019-09-12 $4.59 $4.59 $3.88 $4.16 52725
2019-09-11 $4.27 $4.59 $3.78 $4.59 67897
2019-09-10 $4.55 $4.55 $4.20 $4.27 78532
2019-09-09 $4.48 $4.66 $4.27 $4.62 53522
2019-09-06 $4.65 $4.68 $4.18 $4.48 88558
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT