Today ARCI ranks # as BUY CANDIDATE.
Today ARCI ranks # as BUY CANDIDATE.

ARCI stock Appliance Recycling Centers of America

ARCI stock
Appliance Recycling Centers of America

March 20, 2019
Change 10.21%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ARCI stock price go up or down on Thu, 21 Mar 2019?

ARCI stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARCI stock was $0.53. This is 10.21% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 17.04% from a day low at $0.45 to a day high of $0.53.

30 day high of the ARCI stock price was $0.62 and low was $0.40.
90 day high was $0.62 and low was $0.36.
52 week high for the Appliance Recycling Centers of America - $1.68 and low - $0.36.

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2019-03-20 $0.50 $0.53 $0.45 $0.53 285026
2019-03-19 $0.51 $0.51 $0.44 $0.48 217849
2019-03-18 $0.51 $0.54 $0.50 $0.53 212465
2019-03-15 $0.58 $0.62 $0.48 $0.56 327388
2019-03-14 $0.48 $0.62 $0.46 $0.58 1087691
2019-03-13 $0.50 $0.57 $0.49 $0.50 469315
2019-03-12 $0.44 $0.55 $0.44 $0.54 955345
2019-03-11 $0.45 $0.47 $0.42 $0.47 239601
2019-03-08 $0.42 $0.44 $0.40 $0.44 22015
2019-03-07 $0.43 $0.45 $0.40 $0.44 72491
2019-03-06 $0.46 $0.46 $0.42 $0.45 214769
2019-03-05 $0.45 $0.48 $0.45 $0.48 95640
2019-03-04 $0.48 $0.48 $0.45 $0.48 118818
2019-03-01 $0.47 $0.50 $0.47 $0.48 69538
2019-02-28 $0.47 $0.49 $0.46 $0.49 13873
2019-02-27 $0.47 $0.49 $0.45 $0.49 19147
2019-02-26 $0.48 $0.50 $0.44 $0.50 33122
2019-02-25 $0.44 $0.49 $0.44 $0.48 202107
2019-02-22 $0.40 $0.46 $0.40 $0.42 79219
2019-02-21 $0.43 $0.44 $0.40 $0.42 40585
2019-02-20 $0.42 $0.45 $0.42 $0.43 83217
2019-02-19 $0.42 $0.44 $0.42 $0.43 37316
2019-02-15 $0.42 $0.46 $0.42 $0.43 39928
2019-02-14 $0.44 $0.44 $0.42 $0.43 21128
2019-02-13 $0.44 $0.45 $0.40 $0.44 61865
2019-02-12 $0.44 $0.46 $0.44 $0.45 9670
2019-02-11 $0.45 $0.46 $0.44 $0.45 21402
2019-02-08 $0.45 $0.47 $0.44 $0.44 40356
2019-02-07 $0.46 $0.49 $0.45 $0.45 47072
2019-02-06 $0.45 $0.50 $0.45 $0.47 113536
2019-02-05 $0.44 $0.47 $0.44 $0.45 68948
2019-02-04 $0.45 $0.45 $0.43 $0.44 27735
2019-02-01 $0.46 $0.47 $0.43 $0.44 117164
2019-01-31 $0.44 $0.45 $0.44 $0.45 28316
2019-01-30 $0.44 $0.46 $0.44 $0.44 16765
2019-01-29 $0.48 $0.49 $0.40 $0.45 113359
2019-01-28 $0.50 $0.50 $0.46 $0.46 94618
2019-01-25 $0.54 $0.54 $0.51 $0.51 68724
2019-01-24 $0.51 $0.54 $0.49 $0.52 35306
2019-01-23 $0.51 $0.53 $0.48 $0.49 12866
2019-01-22 $0.51 $0.53 $0.46 $0.50 16422
2019-01-18 $0.53 $0.53 $0.51 $0.52 20352
2019-01-17 $0.55 $0.58 $0.46 $0.52 112552
2019-01-16 $0.51 $0.55 $0.49 $0.53 142049
2019-01-15 $0.47 $0.60 $0.46 $0.49 673456
2019-01-14 $0.46 $0.47 $0.45 $0.45 15525
2019-01-11 $0.46 $0.50 $0.43 $0.48 24976
2019-01-10 $0.46 $0.51 $0.46 $0.48 32138
2019-01-09 $0.48 $0.51 $0.46 $0.49 142009
2019-01-08 $0.45 $0.48 $0.44 $0.45 81561