GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$2.75
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2022-05-27 $2.75 $2.75 $2.75 $2.75 0
2022-05-26 $2.75 $2.75 $2.75 $2.75 0
2022-05-25 $2.75 $2.75 $2.75 $2.75 0
2022-05-24 $2.75 $2.75 $2.75 $2.75 0
2022-05-23 $2.75 $2.75 $2.75 $2.75 0
2022-05-20 $2.75 $2.75 $2.75 $2.75 0
2022-05-19 $2.75 $2.75 $2.75 $2.75 0
2022-05-18 $2.75 $2.75 $2.75 $2.75 0
2022-05-17 $2.75 $2.75 $2.75 $2.75 0
2022-05-16 $2.75 $2.75 $2.75 $2.75 0
2022-05-13 $2.75 $2.75 $2.75 $2.75 0
2022-05-12 $2.75 $2.75 $2.75 $2.75 0
2022-05-11 $2.75 $2.75 $2.75 $2.75 0
2022-05-10 $2.75 $2.75 $2.75 $2.75 0
2022-05-09 $2.75 $2.75 $2.75 $2.75 0
2022-05-06 $2.75 $2.75 $2.75 $2.75 0
2022-05-05 $2.75 $2.75 $2.75 $2.75 0
2022-05-04 $2.75 $2.75 $2.75 $2.75 0
2022-05-03 $2.75 $2.75 $2.75 $2.75 0
2022-05-02 $2.75 $2.75 $2.75 $2.75 0
2022-04-29 $2.75 $2.75 $2.75 $2.75 0
2022-04-28 $2.75 $2.75 $2.75 $2.75 0
2022-04-27 $2.75 $2.75 $2.75 $2.75 0
2022-04-26 $2.75 $2.75 $2.75 $2.75 0
2022-04-25 $2.75 $2.75 $2.75 $2.75 0
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT