ARCI stock price (quote)

$3.92 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ARCI stock was $3.92.

During the day the stock fluctuated 0.00% from a day low at $3.92 to a day high of $3.92.

Quick summary:

  • 30 day high of the ARCI stock price was $4.87 and low was $2.70.
  • 90 day high was $7.20 and low was $2.06.
  • 52 week high for Appliance Recycling Centers of America - $9.56 and low - $0.40.
Friday January 17, 2020 Change 0.00% Price $3.92
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2020-01-17 $3.92 $3.92 $3.92 $3.92 0
2020-01-16 $3.37 $4.87 $3.12 $3.92 1036110
2020-01-15 $2.89 $3.25 $2.86 $3.19 70440
2020-01-14 $2.96 $3.01 $2.85 $3.00 8200
2020-01-13 $2.97 $3.03 $2.90 $3.01 12338
2020-01-10 $2.89 $3.02 $2.82 $2.95 10314
2020-01-09 $3.05 $3.08 $2.90 $2.99 30063
2020-01-08 $3.18 $3.18 $3.00 $3.01 31292
2020-01-07 $2.97 $3.18 $2.97 $3.13 15698
2020-01-06 $3.17 $3.19 $3.01 $3.03 19061
2020-01-03 $3.05 $3.20 $2.96 $3.10 36340
2020-01-02 $2.88 $3.39 $2.82 $3.03 102721
2019-12-31 $2.94 $2.96 $2.81 $2.96 29511
2019-12-30 $2.94 $2.94 $2.80 $2.87 13812
2019-12-27 $2.97 $2.99 $2.78 $2.93 26902
2019-12-26 $2.83 $3.15 $2.81 $2.96 143429
2019-12-24 $2.75 $2.84 $2.70 $2.75 21751
2019-12-23 $2.88 $2.88 $2.70 $2.74 36062
2019-12-20 $2.79 $2.85 $2.74 $2.80 11910
2019-12-19 $2.85 $2.88 $2.75 $2.80 18078
2019-12-18 $2.76 $2.80 $2.73 $2.75 20532
2019-12-17 $2.77 $2.82 $2.69 $2.77 25429
2019-12-16 $2.81 $2.90 $2.76 $2.84 40396
2019-12-13 $2.94 $3.00 $2.82 $2.86 41943
2019-12-12 $3.01 $3.06 $2.92 $2.92 18192
2019-12-11 $2.85 $3.16 $2.81 $3.02 76486
2019-12-10 $2.71 $2.85 $2.63 $2.81 63774
2019-12-09 $2.89 $2.89 $2.67 $2.78 65146
2019-12-06 $2.94 $3.02 $2.87 $2.90 48779
2019-12-05 $3.00 $3.02 $2.85 $2.93 35119
2019-12-04 $2.97 $3.14 $2.93 $3.00 70066
2019-12-03 $3.35 $3.35 $2.86 $2.94 74912
2019-12-02 $3.56 $3.62 $3.25 $3.33 96561
2019-11-29 $3.89 $4.04 $3.53 $3.65 113603
2019-11-27 $3.66 $4.45 $3.60 $3.88 282780
2019-11-26 $3.51 $3.79 $3.45 $3.78 411586
2019-11-25 $6.80 $7.20 $3.51 $3.94 12812932
2019-11-22 $2.48 $2.56 $2.24 $2.55 7984
2019-11-21 $2.19 $2.75 $2.19 $2.40 62067
2019-11-20 $2.30 $2.32 $2.27 $2.30 8246
2019-11-19 $2.24 $2.25 $2.09 $2.24 20278
2019-11-18 $2.40 $2.40 $2.06 $2.33 26064
2019-11-15 $2.58 $2.58 $2.41 $2.41 22689
2019-11-14 $2.52 $2.55 $2.49 $2.49 8043
2019-11-13 $2.56 $2.56 $2.50 $2.53 4763
2019-11-12 $2.61 $2.73 $2.40 $2.66 18249
2019-11-11 $2.52 $2.71 $2.52 $2.58 18868
2019-11-08 $2.78 $2.78 $2.51 $2.51 18863
2019-11-07 $2.79 $2.79 $2.58 $2.63 9832
2019-11-06 $2.95 $3.02 $2.69 $2.79 34523
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT