NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $4.38 | $4.38 | $4.25 | $4.30 | 12 896 |
| 2019-07-12 | $4.29 | $4.45 | $4.20 | $4.25 | 12 267 |
| 2019-07-11 | $4.27 | $4.45 | $4.19 | $4.30 | 16 255 |
| 2019-07-10 | $3.99 | $4.38 | $3.98 | $4.08 | 78 431 |
| 2019-07-09 | $4.14 | $4.15 | $3.82 | $3.82 | 20 015 |
| 2019-07-08 | $4.15 | $4.17 | $4.02 | $4.10 | 7 252 |
| 2019-07-05 | $3.90 | $4.14 | $3.83 | $4.09 | 8 793 |
| 2019-07-03 | $4.00 | $4.05 | $3.63 | $3.90 | 24 616 |
| 2019-07-02 | $4.28 | $4.28 | $3.97 | $4.05 | 28 196 |
| 2019-07-01 | $4.40 | $4.41 | $4.24 | $4.24 | 18 553 |
| 2019-06-28 | $4.36 | $4.45 | $4.28 | $4.39 | 15 211 |
| 2019-06-27 | $4.22 | $4.45 | $4.22 | $4.26 | 23 053 |
| 2019-06-26 | $4.57 | $4.57 | $4.22 | $4.27 | 39 929 |
| 2019-06-25 | $4.49 | $4.55 | $4.34 | $4.48 | 20 366 |
| 2019-06-24 | $4.55 | $4.69 | $4.51 | $4.69 | 4 898 |
| 2019-06-21 | $4.69 | $4.69 | $4.51 | $4.54 | 9 342 |
| 2019-06-20 | $4.41 | $4.70 | $4.40 | $4.60 | 30 446 |
| 2019-06-19 | $4.40 | $4.48 | $4.31 | $4.46 | 19 633 |
| 2019-06-18 | $4.60 | $4.60 | $4.40 | $4.47 | 29 167 |
| 2019-06-17 | $4.52 | $4.63 | $4.41 | $4.61 | 22 664 |
| 2019-06-14 | $4.66 | $4.74 | $4.51 | $4.52 | 26 213 |
| 2019-06-13 | $4.75 | $4.77 | $4.60 | $4.68 | 39 175 |
| 2019-06-12 | $4.67 | $4.85 | $4.65 | $4.76 | 31 658 |
| 2019-06-11 | $4.57 | $4.92 | $4.57 | $4.71 | 117 049 |
| 2019-06-10 | $4.70 | $4.80 | $4.54 | $4.63 | 32 928 |
