NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $4.44 | $4.98 | $4.31 | $4.95 | 331 611 |
| May 01, 2019 | $4.51 | $4.95 | $4.30 | $4.43 | 393 935 |
| Apr 30, 2019 | $4.37 | $4.65 | $4.32 | $4.50 | 193 594 |
| Apr 29, 2019 | $4.98 | $4.99 | $4.25 | $4.41 | 282 004 |
| Apr 26, 2019 | $5.11 | $5.40 | $4.70 | $5.02 | 660 612 |
| Apr 25, 2019 | $8.01 | $9.56 | $5.11 | $5.21 | 20 696 005 |
| Apr 24, 2019 | $4.01 | $5.18 | $3.90 | $4.70 | 806 600 |
| Apr 23, 2019 | $4.00 | $4.24 | $3.78 | $4.05 | 221 617 |
| Apr 22, 2019 | $3.80 | $4.96 | $3.50 | $4.25 | 1 754 480 |
| Apr 18, 2019 | $2.80 | $3.25 | $2.56 | $3.25 | 117 377 |
| Apr 17, 2019 | $2.85 | $3.05 | $2.85 | $2.91 | 18 638 |
| Apr 16, 2019 | $3.00 | $3.08 | $2.85 | $2.93 | 12 309 |
| Apr 15, 2019 | $2.83 | $3.05 | $2.83 | $2.96 | 20 052 |
| Apr 12, 2019 | $2.85 | $3.30 | $2.85 | $3.00 | 125 091 |
| Apr 11, 2019 | $3.00 | $3.15 | $2.85 | $2.90 | 40 600 |
| Apr 10, 2019 | $2.62 | $3.10 | $2.60 | $3.00 | 62 699 |
| Apr 09, 2019 | $2.56 | $2.88 | $2.56 | $2.79 | 50 071 |
| Apr 08, 2019 | $2.40 | $2.70 | $2.40 | $2.65 | 33 088 |
| Apr 05, 2019 | $2.45 | $2.65 | $2.38 | $2.54 | 22 156 |
| Apr 04, 2019 | $2.40 | $2.55 | $2.31 | $2.55 | 32 630 |
| Apr 03, 2019 | $2.35 | $2.56 | $2.33 | $2.48 | 54 570 |
| Apr 02, 2019 | $2.68 | $2.69 | $2.27 | $2.38 | 132 363 |
| Apr 01, 2019 | $2.30 | $3.20 | $2.30 | $2.84 | 422 959 |
| Mar 29, 2019 | $2.34 | $2.45 | $2.05 | $2.18 | 63 318 |
| Mar 28, 2019 | $2.40 | $2.49 | $2.30 | $2.47 | 15 858 |
