NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-27 | $2.60 | $2.65 | $2.38 | $2.50 | 40 821 |
| 2019-03-26 | $2.35 | $2.75 | $2.31 | $2.68 | 148 388 |
| 2019-03-25 | $2.40 | $2.50 | $2.31 | $2.45 | 27 296 |
| 2019-03-22 | $2.50 | $2.63 | $2.21 | $2.33 | 63 685 |
| 2019-03-21 | $2.60 | $2.64 | $2.45 | $2.64 | 22 592 |
| 2019-03-20 | $2.48 | $2.65 | $2.26 | $2.65 | 57 292 |
| 2019-03-19 | $2.55 | $2.55 | $2.21 | $2.40 | 44 170 |
| 2019-03-18 | $2.55 | $2.71 | $2.50 | $2.65 | 42 493 |
| 2019-03-15 | $2.90 | $3.10 | $2.40 | $2.79 | 65 477 |
| 2019-03-14 | $2.40 | $3.10 | $2.31 | $2.90 | 218 427 |
| 2019-03-13 | $2.50 | $2.83 | $2.45 | $2.50 | 93 873 |
| 2019-03-12 | $2.20 | $2.75 | $2.20 | $2.70 | 191 118 |
| 2019-03-11 | $2.23 | $2.34 | $2.10 | $2.33 | 47 921 |
| 2019-03-08 | $2.10 | $2.18 | $2.00 | $2.18 | 4 403 |
| 2019-03-07 | $2.15 | $2.25 | $2.00 | $2.22 | 14 498 |
| 2019-03-06 | $2.30 | $2.30 | $2.10 | $2.24 | 42 954 |
| 2019-03-05 | $2.26 | $2.41 | $2.26 | $2.41 | 19 128 |
| 2019-03-04 | $2.40 | $2.41 | $2.25 | $2.40 | 23 763 |
| 2019-03-01 | $2.34 | $2.50 | $2.34 | $2.42 | 13 978 |
| 2019-02-28 | $2.34 | $2.45 | $2.30 | $2.45 | 2 775 |
| 2019-02-27 | $2.35 | $2.45 | $2.23 | $2.45 | 3 829 |
| 2019-02-26 | $2.40 | $2.50 | $2.20 | $2.50 | 6 624 |
| 2019-02-25 | $2.21 | $2.46 | $2.21 | $2.38 | 40 423 |
| 2019-02-22 | $2.02 | $2.32 | $2.02 | $2.11 | 15 865 |
| 2019-02-21 | $2.16 | $2.19 | $2.00 | $2.09 | 8 251 |
