NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $0.560 | $0.580 | $0.540 | $0.550 | 99 943 |
| Dec 04, 2018 | $0.610 | $0.630 | $0.560 | $0.564 | 252 829 |
| Dec 03, 2018 | $0.560 | $0.750 | $0.560 | $0.603 | 1 323 237 |
| Nov 30, 2018 | $0.600 | $0.600 | $0.522 | $0.550 | 117 480 |
| Nov 29, 2018 | $0.590 | $0.610 | $0.570 | $0.570 | 83 446 |
| Nov 28, 2018 | $0.620 | $0.650 | $0.530 | $0.580 | 160 170 |
| Nov 27, 2018 | $0.671 | $0.695 | $0.600 | $0.615 | 274 373 |
| Nov 26, 2018 | $0.725 | $0.737 | $0.650 | $0.695 | 453 907 |
| Nov 23, 2018 | $0.88 | $1.07 | $0.701 | $0.750 | 9 425 940 |
| Nov 21, 2018 | $0.550 | $0.620 | $0.523 | $0.600 | 195 982 |
| Nov 20, 2018 | $0.541 | $0.599 | $0.530 | $0.583 | 51 152 |
| Nov 19, 2018 | $0.550 | $0.580 | $0.541 | $0.541 | 52 517 |
| Nov 16, 2018 | $0.550 | $0.620 | $0.541 | $0.570 | 63 628 |
| Nov 15, 2018 | $0.560 | $0.650 | $0.530 | $0.625 | 453 678 |
| Nov 14, 2018 | $0.630 | $0.630 | $0.561 | $0.570 | 111 808 |
| Nov 13, 2018 | $0.618 | $0.688 | $0.537 | $0.614 | 97 314 |
| Nov 12, 2018 | $0.623 | $0.660 | $0.618 | $0.618 | 55 664 |
| Nov 09, 2018 | $0.682 | $0.699 | $0.622 | $0.650 | 54 474 |
| Nov 08, 2018 | $0.710 | $0.726 | $0.670 | $0.682 | 37 597 |
| Nov 07, 2018 | $0.710 | $0.740 | $0.710 | $0.710 | 18 350 |
| Nov 06, 2018 | $0.750 | $0.750 | $0.711 | $0.730 | 16 118 |
| Nov 05, 2018 | $0.701 | $0.750 | $0.701 | $0.710 | 6 787 |
| Nov 02, 2018 | $0.756 | $0.756 | $0.700 | $0.701 | 22 442 |
| Nov 01, 2018 | $0.760 | $0.760 | $0.700 | $0.721 | 30 739 |
| Oct 31, 2018 | $0.747 | $0.760 | $0.690 | $0.760 | 23 713 |
