NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $3.03 | $3.03 | $2.96 | $2.96 | 14 978 |
| Feb 08, 2022 | $2.99 | $3.06 | $2.93 | $3.06 | 13 251 |
| Feb 07, 2022 | $3.04 | $3.04 | $2.94 | $2.99 | 10 279 |
| Feb 04, 2022 | $2.94 | $3.05 | $2.94 | $3.00 | 10 510 |
| Feb 03, 2022 | $3.08 | $3.08 | $2.92 | $3.07 | 6 298 |
| Feb 02, 2022 | $3.03 | $3.09 | $3.00 | $3.09 | 4 369 |
| Feb 01, 2022 | $3.03 | $3.10 | $2.98 | $3.03 | 13 116 |
| Jan 31, 2022 | $2.88 | $3.05 | $2.88 | $3.04 | 13 991 |
| Jan 28, 2022 | $2.93 | $2.94 | $2.80 | $2.83 | 10 939 |
| Jan 27, 2022 | $2.99 | $3.02 | $2.89 | $2.91 | 11 371 |
| Jan 26, 2022 | $2.97 | $3.09 | $2.87 | $2.99 | 51 318 |
| Jan 25, 2022 | $2.76 | $2.98 | $2.74 | $2.98 | 11 436 |
| Jan 24, 2022 | $2.87 | $2.87 | $2.65 | $2.82 | 52 481 |
| Jan 21, 2022 | $3.05 | $3.09 | $2.75 | $2.77 | 48 019 |
| Jan 20, 2022 | $3.12 | $3.19 | $3.09 | $3.09 | 25 039 |
| Jan 19, 2022 | $3.31 | $3.31 | $3.10 | $3.15 | 14 785 |
| Jan 18, 2022 | $3.57 | $3.61 | $3.25 | $3.31 | 28 630 |
| Jan 14, 2022 | $3.67 | $3.67 | $3.52 | $3.57 | 8 298 |
| Jan 13, 2022 | $3.66 | $3.73 | $3.62 | $3.72 | 10 860 |
| Jan 12, 2022 | $3.69 | $3.76 | $3.66 | $3.74 | 15 998 |
| Jan 11, 2022 | $3.66 | $3.80 | $3.66 | $3.75 | 15 851 |
| Jan 10, 2022 | $3.64 | $3.70 | $3.54 | $3.62 | 27 305 |
| Jan 07, 2022 | $3.66 | $3.79 | $3.62 | $3.70 | 16 833 |
| Jan 06, 2022 | $3.74 | $3.84 | $3.52 | $3.62 | 57 900 |
| Jan 05, 2022 | $3.96 | $4.06 | $3.80 | $3.80 | 66 354 |
