NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
90 days | $2.45 | $2.97 | |
52 weeks | $2.29 | $12.28 |
Historical Appliance Recycling Centers of America prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $4.27 | $4.27 | $3.82 | $3.94 | 534 670 |
2022-01-03 | $4.11 | $4.24 | $4.07 | $4.19 | 33 641 |
2021-12-31 | $4.14 | $4.22 | $4.07 | $4.09 | 21 770 |
2021-12-30 | $4.03 | $4.22 | $4.02 | $4.11 | 18 168 |
2021-12-29 | $4.13 | $4.18 | $4.01 | $4.03 | 28 488 |
2021-12-28 | $4.35 | $4.39 | $4.18 | $4.18 | 17 828 |
2021-12-27 | $4.40 | $4.50 | $4.37 | $4.39 | 14 445 |
2021-12-23 | $4.25 | $4.45 | $4.25 | $4.40 | 15 426 |
2021-12-22 | $4.25 | $4.40 | $4.15 | $4.28 | 29 401 |
2021-12-21 | $4.15 | $4.30 | $4.11 | $4.20 | 29 726 |
2021-12-20 | $4.07 | $4.17 | $4.01 | $4.15 | 23 891 |
2021-12-17 | $3.82 | $4.15 | $3.80 | $4.12 | 115 633 |
2021-12-16 | $4.14 | $4.18 | $3.79 | $3.86 | 130 842 |
2021-12-15 | $3.86 | $4.10 | $3.76 | $4.08 | 70 842 |
2021-12-14 | $4.30 | $4.30 | $3.69 | $3.90 | 181 042 |
2021-12-13 | $4.47 | $4.58 | $4.21 | $4.31 | 136 404 |
2021-12-10 | $5.05 | $5.05 | $4.47 | $4.48 | 72 399 |
2021-12-09 | $4.83 | $5.29 | $4.83 | $5.05 | 95 382 |
2021-12-08 | $4.85 | $4.96 | $4.71 | $4.87 | 64 398 |
2021-12-07 | $4.76 | $5.09 | $4.56 | $4.90 | 631 157 |
2021-12-06 | $4.63 | $4.71 | $4.43 | $4.54 | 53 370 |
2021-12-03 | $4.80 | $4.80 | $4.59 | $4.63 | 26 798 |
2021-12-02 | $4.64 | $4.87 | $4.64 | $4.74 | 29 963 |
2021-12-01 | $4.99 | $4.99 | $4.50 | $4.64 | 32 410 |
2021-11-30 | $5.07 | $5.18 | $4.83 | $4.88 | 26 061 |