NASDAQ:ARCI
Delisted

Appliance Recycling Centers of America Stock Price (Quote)

$2.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $2.75 $2.75 Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75.
90 days $2.45 $2.97
52 weeks $2.29 $12.28

Historical Appliance Recycling Centers of America prices

Date Open High Low Close Volume
2022-01-04 $4.27 $4.27 $3.82 $3.94 534 670
2022-01-03 $4.11 $4.24 $4.07 $4.19 33 641
2021-12-31 $4.14 $4.22 $4.07 $4.09 21 770
2021-12-30 $4.03 $4.22 $4.02 $4.11 18 168
2021-12-29 $4.13 $4.18 $4.01 $4.03 28 488
2021-12-28 $4.35 $4.39 $4.18 $4.18 17 828
2021-12-27 $4.40 $4.50 $4.37 $4.39 14 445
2021-12-23 $4.25 $4.45 $4.25 $4.40 15 426
2021-12-22 $4.25 $4.40 $4.15 $4.28 29 401
2021-12-21 $4.15 $4.30 $4.11 $4.20 29 726
2021-12-20 $4.07 $4.17 $4.01 $4.15 23 891
2021-12-17 $3.82 $4.15 $3.80 $4.12 115 633
2021-12-16 $4.14 $4.18 $3.79 $3.86 130 842
2021-12-15 $3.86 $4.10 $3.76 $4.08 70 842
2021-12-14 $4.30 $4.30 $3.69 $3.90 181 042
2021-12-13 $4.47 $4.58 $4.21 $4.31 136 404
2021-12-10 $5.05 $5.05 $4.47 $4.48 72 399
2021-12-09 $4.83 $5.29 $4.83 $5.05 95 382
2021-12-08 $4.85 $4.96 $4.71 $4.87 64 398
2021-12-07 $4.76 $5.09 $4.56 $4.90 631 157
2021-12-06 $4.63 $4.71 $4.43 $4.54 53 370
2021-12-03 $4.80 $4.80 $4.59 $4.63 26 798
2021-12-02 $4.64 $4.87 $4.64 $4.74 29 963
2021-12-01 $4.99 $4.99 $4.50 $4.64 32 410
2021-11-30 $5.07 $5.18 $4.83 $4.88 26 061
Click to get the best stock tips daily for free!

About Appliance Recycling Centers of America

Appliance Recycling Centers of America Appliance Recycling Centers of America, Inc., together with its subsidiaries, sells and recycles household appliances through a chain of company-owned retail stores under the ApplianceSmart name. The company operates in two segments, Recycling and Retail. Its stores offer new appliances; affordable value-priced, niche offerings, such as close-outs, factory overruns, and discontinued models, as well as special-buy appliances, including out-of-cart... ARCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT