NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-29 | $5.21 | $5.25 | $5.11 | $5.16 | 23 359 |
| 2021-11-26 | $5.03 | $5.20 | $5.03 | $5.18 | 26 466 |
| 2021-11-24 | $5.08 | $5.21 | $5.02 | $5.07 | 28 876 |
| 2021-11-23 | $5.06 | $5.17 | $4.79 | $5.08 | 53 457 |
| 2021-11-22 | $5.28 | $5.40 | $5.05 | $5.08 | 70 929 |
| 2021-11-19 | $5.21 | $5.36 | $5.15 | $5.26 | 61 811 |
| 2021-11-18 | $5.48 | $5.50 | $5.20 | $5.21 | 28 701 |
| 2021-11-17 | $5.62 | $5.69 | $5.44 | $5.48 | 39 561 |
| 2021-11-16 | $5.75 | $5.78 | $5.60 | $5.61 | 83 709 |
| 2021-11-15 | $5.93 | $5.97 | $5.82 | $5.83 | 60 985 |
| 2021-11-12 | $5.90 | $5.98 | $5.80 | $5.81 | 42 343 |
| 2021-11-11 | $6.01 | $6.03 | $5.84 | $5.88 | 54 815 |
| 2021-11-10 | $6.05 | $6.12 | $5.89 | $5.93 | 64 907 |
| 2021-11-09 | $6.35 | $6.35 | $5.98 | $6.03 | 93 105 |
| 2021-11-08 | $6.34 | $7.10 | $6.16 | $6.42 | 515 542 |
| 2021-11-05 | $6.42 | $6.50 | $6.28 | $6.38 | 35 993 |
| 2021-11-04 | $6.49 | $6.49 | $6.31 | $6.42 | 19 345 |
| 2021-11-03 | $6.25 | $6.55 | $6.22 | $6.54 | 149 163 |
| 2021-11-02 | $6.19 | $6.38 | $6.14 | $6.30 | 73 163 |
| 2021-11-01 | $6.07 | $6.28 | $6.07 | $6.23 | 36 014 |
| 2021-10-29 | $6.09 | $6.19 | $6.00 | $6.13 | 39 727 |
| 2021-10-28 | $6.02 | $6.09 | $5.99 | $6.09 | 24 012 |
| 2021-10-27 | $6.00 | $6.09 | $5.94 | $6.02 | 47 854 |
| 2021-10-26 | $5.98 | $6.08 | $5.93 | $6.00 | 60 172 |
| 2021-10-25 | $6.01 | $6.08 | $5.90 | $6.00 | 39 904 |
