NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $6.43 | $6.64 | $6.33 | $6.40 | 60 656 |
| 2021-09-16 | $6.30 | $6.67 | $6.29 | $6.44 | 48 244 |
| 2021-09-15 | $6.27 | $6.44 | $6.22 | $6.34 | 35 700 |
| 2021-09-14 | $6.85 | $6.85 | $6.26 | $6.27 | 102 611 |
| 2021-09-13 | $6.76 | $7.06 | $6.71 | $6.90 | 71 694 |
| 2021-09-10 | $7.08 | $7.08 | $6.75 | $6.75 | 27 382 |
| 2021-09-09 | $6.70 | $7.14 | $6.69 | $6.98 | 97 103 |
| 2021-09-08 | $6.67 | $6.97 | $6.62 | $6.79 | 57 877 |
| 2021-09-07 | $6.95 | $6.95 | $6.72 | $6.73 | 74 525 |
| 2021-09-03 | $6.65 | $7.25 | $6.59 | $6.90 | 133 270 |
| 2021-09-02 | $6.74 | $6.96 | $6.56 | $6.62 | 84 897 |
| 2021-09-01 | $6.52 | $6.90 | $6.31 | $6.84 | 77 196 |
| 2021-08-31 | $6.94 | $6.94 | $6.48 | $6.53 | 67 660 |
| 2021-08-30 | $6.82 | $7.19 | $6.71 | $6.91 | 136 206 |
| 2021-08-27 | $6.42 | $7.09 | $6.36 | $6.85 | 225 850 |
| 2021-08-26 | $6.45 | $6.61 | $6.26 | $6.35 | 94 978 |
| 2021-08-25 | $6.74 | $6.93 | $6.40 | $6.53 | 303 715 |
| 2021-08-24 | $6.43 | $6.97 | $6.43 | $6.80 | 334 615 |
| 2021-08-23 | $6.20 | $6.58 | $6.15 | $6.48 | 154 663 |
| 2021-08-20 | $6.16 | $6.55 | $6.11 | $6.27 | 95 584 |
| 2021-08-19 | $6.22 | $6.38 | $6.00 | $6.26 | 153 531 |
| 2021-08-18 | $6.30 | $6.39 | $6.08 | $6.23 | 66 865 |
| 2021-08-17 | $5.87 | $6.31 | $5.87 | $6.24 | 84 453 |
| 2021-08-16 | $5.95 | $6.17 | $5.80 | $6.02 | 123 541 |
| 2021-08-13 | $6.39 | $6.53 | $6.01 | $6.06 | 108 269 |
