Thursday May 23, 2019 Change -5.77% Price $0.49
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARCW stock price go up or down on Fri, 24 May 2019?

Predict

ARCW stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARCW stock price was $0.84 and low was $0.45.
  • 90 day high was $1.27 and low was $0.45.
  • 52 week high for the ARC Group Worldwide - $2.60 and low - $0.45.

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2019-05-23 $0.46 $0.52 $0.45 $0.49 2315
2019-05-22 $0.55 $0.55 $0.50 $0.52 6281
2019-05-21 $0.45 $0.55 $0.45 $0.50 46742
2019-05-20 $0.49 $0.55 $0.46 $0.52 635416
2019-05-17 $0.55 $0.60 $0.55 $0.55 33394
2019-05-16 $0.58 $0.58 $0.50 $0.55 8304
2019-05-15 $0.58 $0.60 $0.58 $0.60 3551
2019-05-14 $0.51 $0.64 $0.50 $0.60 37746
2019-05-13 $0.67 $0.67 $0.45 $0.50 37115
2019-05-10 $0.61 $0.66 $0.61 $0.65 11835
2019-05-09 $0.65 $0.69 $0.60 $0.65 3953
2019-05-08 $0.65 $0.70 $0.65 $0.67 9878
2019-05-07 $0.69 $0.69 $0.67 $0.67 27546
2019-05-06 $0.71 $0.77 $0.65 $0.66 62640
2019-05-03 $0.77 $0.77 $0.71 $0.76 18085
2019-05-02 $0.76 $0.78 $0.70 $0.74 77850
2019-05-01 $0.76 $0.84 $0.74 $0.77 134667
2019-04-30 $0.80 $0.80 $0.71 $0.73 36599
2019-04-29 $0.79 $0.82 $0.63 $0.80 38098
2019-04-26 $0.79 $0.82 $0.79 $0.80 3646
2019-04-25 $0.79 $0.79 $0.79 $0.79 836
2019-04-24 $0.78 $0.80 $0.78 $0.80 11128
2019-04-23 $0.80 $0.82 $0.77 $0.80 3062
2019-04-22 $0.77 $0.82 $0.77 $0.77 8366
2019-04-18 $0.83 $0.85 $0.77 $0.78 31361
2019-04-17 $0.85 $0.85 $0.82 $0.82 1481
2019-04-16 $0.86 $0.88 $0.80 $0.87 6172
2019-04-15 $0.84 $0.84 $0.80 $0.84 3886
2019-04-12 $0.84 $0.86 $0.84 $0.86 400
2019-04-11 $0.86 $0.86 $0.84 $0.84 1439
2019-04-10 $0.86 $0.88 $0.84 $0.85 7475
2019-04-09 $0.90 $0.90 $0.86 $0.86 2679
2019-04-08 $0.90 $0.90 $0.90 $0.90 6797
2019-04-05 $0.90 $0.90 $0.90 $0.90 4605
2019-04-04 $0.89 $0.96 $0.89 $0.95 4774
2019-04-03 $0.93 $0.93 $0.88 $0.92 6790
2019-04-02 $0.92 $0.92 $0.92 $0.92 351
2019-04-01 $0.91 $0.97 $0.90 $0.92 40982
2019-03-29 $0.93 $0.99 $0.90 $0.92 21368
2019-03-28 $0.96 $0.98 $0.93 $0.93 29409
2019-03-27 $0.96 $0.96 $0.96 $0.96 3083
2019-03-26 $1.00 $1.02 $0.95 $1.02 4441
2019-03-25 $1.00 $1.00 $1.00 $1.00 257
2019-03-22 $0.98 $1.00 $0.98 $1.00 349
2019-03-21 $0.96 $0.96 $0.96 $0.96 287
2019-03-20 $1.00 $1.00 $0.98 $0.98 983
2019-03-19 $1.00 $1.02 $0.96 $0.96 14467
2019-03-18 $1.01 $1.01 $0.95 $0.96 4409
2019-03-15 $0.97 $1.06 $0.96 $1.06 15286
2019-03-14 $0.97 $0.99 $0.95 $0.95 23757
ARCW $0.49 ($-0.03 -5.77%)
ARCW is down $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARCW based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARCW analysis is free »

Will ARCW stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank