Today ARCW ranks # as SELL CANDIDATE.
Today ARCW ranks # as SELL CANDIDATE.

ARCW stock ARC Group Worldwide

ARCW stock
ARC Group Worldwide

March 19, 2019
Change -0.03%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARCW stock price go up or down on Wed, 20 Mar 2019?

ARCW stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ARCW stock was $0.96. This is 0.03% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.25% from a day low at $0.96 to a day high of $1.02.

30 day high of the ARCW stock price was $1.27 and low was $0.81.
90 day high was $1.49 and low was $0.80.
52 week high for the ARC Group Worldwide - $2.60 and low - $0.80.

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2019-03-19 $1.00 $1.02 $0.96 $0.96 14467
2019-03-18 $1.01 $1.01 $0.95 $0.96 4409
2019-03-15 $0.97 $1.06 $0.96 $1.06 15286
2019-03-14 $0.97 $0.99 $0.95 $0.95 23757
2019-03-13 $0.95 $1.00 $0.95 $1.00 5773
2019-03-12 $0.96 $0.98 $0.95 $0.95 6653
2019-03-11 $1.01 $1.01 $0.95 $0.95 1026
2019-03-08 $0.95 $1.00 $0.95 $0.95 5584
2019-03-07 $1.00 $1.06 $0.95 $0.95 7752
2019-03-06 $0.97 $1.02 $0.97 $1.00 10695
2019-03-05 $0.96 $0.99 $0.95 $0.95 3872
2019-03-04 $1.06 $1.06 $0.94 $0.95 21273
2019-03-01 $1.05 $1.10 $1.05 $1.10 7129
2019-02-28 $1.09 $1.11 $1.04 $1.05 886
2019-02-27 $1.15 $1.15 $1.05 $1.12 4580
2019-02-26 $1.27 $1.27 $1.08 $1.15 37207
2019-02-25 $1.06 $1.27 $1.06 $1.24 48674
2019-02-22 $1.03 $1.24 $1.03 $1.06 150209
2019-02-21 $1.00 $1.07 $0.98 $1.03 14583
2019-02-20 $1.05 $1.05 $0.98 $1.02 4292
2019-02-19 $1.04 $1.09 $0.81 $1.05 6378
2019-02-15 $1.00 $1.05 $0.98 $1.00 11249
2019-02-14 $1.00 $1.10 $0.96 $0.97 62872
2019-02-13 $0.98 $1.00 $0.97 $0.98 3301
2019-02-12 $0.97 $1.00 $0.97 $1.00 2958
2019-02-11 $0.95 $1.00 $0.95 $0.98 3073
2019-02-08 $0.95 $0.95 $0.95 $0.95 854
2019-02-07 $0.98 $0.98 $0.95 $0.95 515
2019-02-06 $0.95 $0.96 $0.94 $0.96 1880
2019-02-05 $1.00 $1.00 $0.94 $0.94 1527
2019-02-04 $1.01 $1.01 $0.95 $1.00 2759
2019-02-01 $0.98 $1.10 $0.96 $1.02 12545
2019-01-31 $0.96 $0.96 $0.96 $0.96 459
2019-01-30 $1.02 $1.02 $0.96 $0.96 2470
2019-01-29 $0.97 $1.04 $0.94 $1.00 1646
2019-01-28 $1.05 $1.05 $0.90 $1.00 6314
2019-01-25 $0.90 $1.05 $0.90 $0.99 17718
2019-01-24 $0.90 $0.93 $0.85 $0.90 13666
2019-01-23 $1.49 $1.49 $0.88 $0.88 101864
2019-01-22 $0.94 $1.03 $0.89 $0.97 45535
2019-01-18 $0.93 $0.95 $0.89 $0.89 867
2019-01-17 $0.96 $1.00 $0.87 $0.89 1958
2019-01-16 $1.02 $1.02 $0.94 $0.94 17119
2019-01-15 $0.97 $0.97 $0.95 $0.96 9829
2019-01-14 $0.98 $1.00 $0.96 $1.00 4288
2019-01-11 $0.95 $0.95 $0.84 $0.84 952
2019-01-10 $0.96 $1.01 $0.95 $0.95 2395
2019-01-09 $1.02 $1.03 $0.95 $0.95 8861
2019-01-08 $0.88 $1.00 $0.88 $1.00 385511
2019-01-07 $0.85 $0.95 $0.84 $0.92 44389