NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Date | Open | High | Low | Close | Volume |
2023-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-09-06 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-09-05 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-30 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-07 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2023-08-04 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |