NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2020 | $0.480 | $0.480 | $0.480 | $0.480 | 1 000 |
| Oct 19, 2020 | $0.450 | $0.480 | $0.410 | $0.480 | 26 824 |
| Oct 16, 2020 | $0.390 | $0.450 | $0.390 | $0.390 | 26 513 |
| Oct 15, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Oct 14, 2020 | $0.390 | $0.390 | $0.390 | $0.390 | 26 513 |
| Oct 13, 2020 | $0.390 | $0.422 | $0.390 | $0.422 | 555 |
| Oct 12, 2020 | $0.440 | $0.440 | $0.440 | $0.440 | 6 657 |
| Oct 09, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Oct 08, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 1 |
| Oct 07, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 63 |
| Oct 06, 2020 | $0.390 | $0.415 | $0.390 | $0.400 | 6 000 |
| Oct 05, 2020 | $0.440 | $0.440 | $0.440 | $0.440 | 1 033 |
| Oct 02, 2020 | $0.387 | $0.387 | $0.381 | $0.381 | 570 |
| Oct 01, 2020 | $0.381 | $0.410 | $0.381 | $0.410 | 1 920 |
| Sep 30, 2020 | $0.440 | $0.440 | $0.440 | $0.440 | 300 |
| Sep 29, 2020 | $0.381 | $0.440 | $0.381 | $0.440 | 2 348 |
| Sep 28, 2020 | $0.430 | $0.440 | $0.381 | $0.430 | 12 501 |
| Sep 25, 2020 | $0.400 | $0.435 | $0.400 | $0.415 | 5 800 |
| Sep 24, 2020 | $0.415 | $0.415 | $0.415 | $0.415 | 0 |
| Sep 23, 2020 | $0.450 | $0.450 | $0.380 | $0.415 | 5 800 |
| Sep 22, 2020 | $0.420 | $0.450 | $0.420 | $0.430 | 2 000 |
| Sep 21, 2020 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Sep 18, 2020 | $0.430 | $0.430 | $0.430 | $0.430 | 2 000 |
| Sep 17, 2020 | $0.381 | $0.430 | $0.380 | $0.430 | 14 740 |
| Sep 16, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 25 |
