NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 2 222 |
| Sep 14, 2020 | $0.400 | $0.400 | $0.380 | $0.380 | 5 210 |
| Sep 11, 2020 | $0.380 | $0.430 | $0.380 | $0.380 | 6 329 |
| Sep 10, 2020 | $0.380 | $0.380 | $0.380 | $0.380 | 104 |
| Sep 09, 2020 | $0.430 | $0.430 | $0.380 | $0.380 | 10 668 |
| Sep 08, 2020 | $0.370 | $0.430 | $0.370 | $0.430 | 1 548 |
| Sep 04, 2020 | $0.410 | $0.410 | $0.410 | $0.410 | 2 761 |
| Sep 03, 2020 | $0.430 | $0.430 | $0.430 | $0.430 | 42 |
| Sep 02, 2020 | $0.430 | $0.430 | $0.370 | $0.430 | 2 402 |
| Sep 01, 2020 | $0.380 | $0.400 | $0.370 | $0.370 | 3 727 |
| Aug 31, 2020 | $0.370 | $0.370 | $0.370 | $0.370 | 45 |
| Aug 28, 2020 | $0.365 | $0.380 | $0.365 | $0.370 | 4 563 |
| Aug 27, 2020 | $0.360 | $0.410 | $0.360 | $0.410 | 1 319 |
| Aug 26, 2020 | $0.360 | $0.410 | $0.360 | $0.410 | 4 836 |
| Aug 25, 2020 | $0.360 | $0.400 | $0.355 | $0.400 | 7 506 |
| Aug 24, 2020 | $0.420 | $0.420 | $0.420 | $0.420 | 802 |
| Aug 21, 2020 | $0.420 | $0.420 | $0.420 | $0.420 | 125 |
| Aug 20, 2020 | $0.400 | $0.420 | $0.400 | $0.420 | 7 710 |
| Aug 19, 2020 | $0.420 | $0.420 | $0.420 | $0.420 | 506 |
| Aug 18, 2020 | $0.355 | $0.420 | $0.355 | $0.420 | 2 513 |
| Aug 17, 2020 | $0.420 | $0.420 | $0.420 | $0.420 | 2 513 |
| Aug 14, 2020 | $0.393 | $0.430 | $0.355 | $0.355 | 2 740 |
| Aug 13, 2020 | $0.400 | $0.415 | $0.393 | $0.415 | 2 866 |
| Aug 12, 2020 | $0.356 | $0.450 | $0.356 | $0.450 | 6 500 |
| Aug 11, 2020 | $0.420 | $0.450 | $0.355 | $0.355 | 11 494 |
