NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2020 | $0.388 | $0.414 | $0.388 | $0.400 | 9 673 |
| Aug 07, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 32 500 |
| Aug 06, 2020 | $0.350 | $0.350 | $0.350 | $0.350 | 32 |
| Aug 05, 2020 | $0.420 | $0.420 | $0.350 | $0.350 | 2 990 |
| Aug 04, 2020 | $0.420 | $0.420 | $0.420 | $0.420 | 2 506 |
| Aug 03, 2020 | $0.350 | $0.350 | $0.350 | $0.350 | 18 253 |
| Jul 31, 2020 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Jul 30, 2020 | $0.400 | $0.400 | $0.350 | $0.350 | 18 253 |
| Jul 29, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 803 |
| Jul 28, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 11 |
| Jul 27, 2020 | $0.370 | $0.370 | $0.300 | $0.300 | 5 216 |
| Jul 24, 2020 | $0.370 | $0.370 | $0.370 | $0.370 | 73 |
| Jul 23, 2020 | $0.390 | $0.390 | $0.370 | $0.370 | 332 |
| Jul 22, 2020 | $0.250 | $0.354 | $0.250 | $0.350 | 3 000 |
| Jul 21, 2020 | $0.309 | $0.309 | $0.309 | $0.309 | 190 |
| Jul 20, 2020 | $0.330 | $0.330 | $0.330 | $0.330 | 4 600 |
| Jul 17, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 13 200 |
| Jul 16, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 190 |
| Jul 15, 2020 | $0.300 | $0.350 | $0.300 | $0.350 | 23 500 |
| Jul 14, 2020 | $0.340 | $0.340 | $0.330 | $0.330 | 3 100 |
| Jul 13, 2020 | $0.350 | $0.350 | $0.300 | $0.300 | 5 000 |
| Jul 10, 2020 | $0.330 | $0.330 | $0.330 | $0.330 | 2 500 |
| Jul 09, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 10 |
| Jul 08, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 390 |
| Jul 07, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 30 |
