NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | $0.96 | $0.96 | $0.95 | $0.95 | 6 600 |
| Apr 14, 2023 | $0.98 | $1.00 | $0.95 | $1.00 | 4 667 |
| Apr 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 12, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 11, 2023 | $0.97 | $1.00 | $0.97 | $1.00 | 7 842 |
| Apr 10, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 06, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 8 532 |
| Apr 05, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 04, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 03, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 1 000 |
| Mar 31, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| Mar 30, 2023 | $0.92 | $0.92 | $0.92 | $0.92 | 7 014 |
| Mar 29, 2023 | $0.93 | $0.93 | $0.89 | $0.92 | 27 488 |
| Mar 28, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 3 500 |
| Mar 27, 2023 | $0.98 | $0.98 | $0.95 | $0.95 | 19 486 |
| Mar 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 5 775 |
| Mar 23, 2023 | $0.99 | $1.00 | $0.99 | $1.00 | 12 495 |
| Mar 22, 2023 | $1.00 | $1.00 | $0.98 | $0.98 | 5 600 |
| Mar 21, 2023 | $1.00 | $1.02 | $1.00 | $1.00 | 11 179 |
| Mar 20, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 8 645 |
| Mar 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Mar 16, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| Mar 15, 2023 | $1.02 | $1.02 | $0.99 | $0.99 | 7 802 |
| Mar 14, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| Mar 13, 2023 | $1.03 | $1.03 | $0.95 | $0.95 | 18 050 |
