NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 09, 2023 | $1.05 | $1.05 | $1.03 | $1.04 | 17 593 |
| Mar 08, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 600 |
| Mar 07, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 284 |
| Mar 06, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 1 000 |
| Mar 03, 2023 | $1.04 | $1.05 | $1.04 | $1.05 | 10 726 |
| Mar 02, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Mar 01, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 16 122 |
| Feb 28, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 27, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 24, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 23, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 22, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 21, 2023 | $1.03 | $1.04 | $1.03 | $1.04 | 20 383 |
| Feb 17, 2023 | $1.04 | $1.05 | $1.04 | $1.05 | 10 100 |
| Feb 16, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 15 010 |
| Feb 15, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| Feb 14, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | 17 169 |
| Feb 13, 2023 | $1.03 | $1.05 | $1.03 | $1.05 | 4 950 |
| Feb 10, 2023 | $1.07 | $1.07 | $1.02 | $1.05 | 7 950 |
| Feb 09, 2023 | $1.05 | $1.10 | $1.05 | $1.08 | 5 200 |
| Feb 08, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Feb 07, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 7 007 |
| Feb 06, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 154 |
| Feb 03, 2023 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
