Today ARDM ranks # as SELL CANDIDATE.
Today ARDM ranks # as SELL CANDIDATE.

ARDM stock Aradigm Corporation

ARDM stock
Aradigm Corporation

March 20, 2019
Change 33.33%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ARDM stock price go up or down on Thu, 21 Mar 2019?

ARDM stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARDM stock was $0.24. This is 33.33% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 23.08% from a day low at $0.20 to a day high of $0.24.

30 day high of the ARDM stock price was $0.35 and low was $0.07.
90 day high was $0.80 and low was $0.07.
52 week high for the Aradigm Corporation - $2.33 and low - $0.07.

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2019-03-20 $0.20 $0.24 $0.20 $0.24 3592
2019-03-19 $0.21 $0.21 $0.18 $0.18 985
2019-03-18 $0.23 $0.23 $0.19 $0.19 8096
2019-03-15 $0.20 $0.20 $0.19 $0.20 81931
2019-03-14 $0.19 $0.19 $0.19 $0.19 1638
2019-03-13 $0.20 $0.20 $0.18 $0.18 8254
2019-03-12 $0.17 $0.20 $0.17 $0.20 42925
2019-03-11 $0.15 $0.17 $0.15 $0.17 17680
2019-03-08 $0.17 $0.20 $0.15 $0.19 5061
2019-03-07 $0.15 $0.16 $0.15 $0.16 29971
2019-03-06 $0.13 $0.16 $0.13 $0.16 3318
2019-03-05 $0.14 $0.14 $0.14 $0.14 8289
2019-03-04 $0.13 $0.14 $0.13 $0.14 48245
2019-03-01 $0.15 $0.15 $0.12 $0.13 15292
2019-02-28 $0.12 $0.12 $0.12 $0.12 4398
2019-02-27 $0.12 $0.14 $0.09 $0.12 26156
2019-02-26 $0.10 $0.12 $0.10 $0.11 16586
2019-02-25 $0.09 $0.13 $0.09 $0.11 103045
2019-02-22 $0.14 $0.14 $0.09 $0.09 36298
2019-02-21 $0.10 $0.25 $0.09 $0.13 34189
2019-02-20 $0.11 $0.16 $0.11 $0.13 124111
2019-02-19 $0.31 $0.35 $0.07 $0.12 540972
2019-02-15 $0.43 $0.48 $0.41 $0.46 6569
2019-02-14 $0.44 $0.44 $0.41 $0.42 12266
2019-02-13 $0.44 $0.47 $0.42 $0.47 10802
2019-02-12 $0.51 $0.53 $0.42 $0.47 19791
2019-02-11 $0.49 $0.51 $0.49 $0.51 967
2019-02-08 $0.55 $0.55 $0.41 $0.50 12205
2019-02-07 $0.51 $0.56 $0.51 $0.51 12467
2019-02-06 $0.59 $0.59 $0.59 $0.59 308
2019-02-05 $0.51 $0.59 $0.51 $0.54 6604
2019-02-04 $0.51 $0.60 $0.51 $0.52 5620
2019-02-01 $0.58 $0.70 $0.55 $0.55 38437
2019-01-31 $0.56 $0.57 $0.55 $0.55 9041
2019-01-30 $0.57 $0.61 $0.55 $0.56 18856
2019-01-29 $0.59 $0.62 $0.55 $0.57 3974
2019-01-28 $0.54 $0.60 $0.54 $0.58 27515
2019-01-25 $0.61 $0.65 $0.61 $0.61 11174
2019-01-24 $0.59 $0.70 $0.53 $0.65 82584
2019-01-23 $0.63 $0.65 $0.51 $0.60 65504
2019-01-22 $0.60 $0.80 $0.58 $0.64 177092
2019-01-18 $0.53 $0.63 $0.53 $0.61 31417
2019-01-17 $0.59 $0.60 $0.55 $0.55 46090
2019-01-16 $0.35 $0.64 $0.35 $0.55 221344
2019-01-15 $0.30 $0.45 $0.24 $0.40 239308
2019-01-14 $0.45 $0.50 $0.38 $0.38 409166
2019-01-11 $0.41 $0.51 $0.40 $0.46 267885
2019-01-10 $0.43 $0.46 $0.38 $0.41 38658
2019-01-09 $0.47 $0.47 $0.41 $0.44 23318
2019-01-08 $0.42 $0.52 $0.38 $0.42 164532