Thursday May 23, 2019 Change 7.69% Price $0.14
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ARDM stock price go up or down on Fri, 24 May 2019?

Predict

ARDM stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ARDM stock price was $0.19 and low was $0.07.
  • 90 day high was $0.24 and low was $0.06.
  • 52 week high for the Aradigm Corporation - $2.33 and low - $0.06.

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2019-05-23 $0.07 $0.19 $0.07 $0.14 28402
2019-05-22 $0.13 $0.13 $0.13 $0.13 2108
2019-05-21 $0.13 $0.13 $0.13 $0.13 302
2019-05-20 $0.14 $0.14 $0.14 $0.14 67415
2019-05-17 $0.07 $0.14 $0.07 $0.11 15800
2019-05-16 $0.12 $0.14 $0.12 $0.14 5385
2019-05-15 $0.12 $0.12 $0.12 $0.12 12060
2019-05-14 $0.12 $0.12 $0.12 $0.12 2438
2019-05-13 $0.08 $0.14 $0.08 $0.13 83960
2019-05-10 $0.10 $0.10 $0.07 $0.07 2703
2019-05-09 $0.14 $0.14 $0.14 $0.14 40003
2019-05-08 $0.12 $0.12 $0.12 $0.12 12556
2019-05-07 $0.15 $0.15 $0.15 $0.15 28
2019-05-06 $0.15 $0.15 $0.11 $0.15 14137
2019-05-03 $0.11 $0.11 $0.11 $0.11 3001
2019-05-02 $0.11 $0.14 $0.11 $0.14 7331
2019-05-01 $0.13 $0.13 $0.13 $0.13 650
2019-04-30 $0.12 $0.12 $0.12 $0.12 334
2019-04-29 $0.13 $0.13 $0.11 $0.11 11052
2019-04-26 $0.13 $0.14 $0.13 $0.14 1325
2019-04-25 $0.13 $0.14 $0.10 $0.13 47044
2019-04-24 $0.16 $0.16 $0.13 $0.13 8210
2019-04-23 $0.10 $0.15 $0.10 $0.15 7514
2019-04-22 $0.10 $0.10 $0.10 $0.10 2
2019-04-18 $0.10 $0.18 $0.10 $0.10 18921
2019-04-17 $0.19 $0.19 $0.19 $0.19 0
2019-04-16 $0.10 $0.20 $0.10 $0.19 28105
2019-04-15 $0.14 $0.14 $0.14 $0.14 2533
2019-04-12 $0.11 $0.14 $0.10 $0.12 15899
2019-04-11 $0.14 $0.14 $0.14 $0.14 130
2019-04-10 $0.12 $0.14 $0.11 $0.14 16263
2019-04-09 $0.11 $0.15 $0.11 $0.15 10365
2019-04-08 $0.11 $0.15 $0.11 $0.14 21677
2019-04-05 $0.15 $0.15 $0.15 $0.15 13
2019-04-04 $0.11 $0.15 $0.11 $0.15 1746
2019-04-03 $0.12 $0.12 $0.12 $0.12 15798
2019-04-02 $0.12 $0.12 $0.12 $0.12 2250
2019-04-01 $0.12 $0.13 $0.06 $0.13 160775
2019-03-29 $0.20 $0.20 $0.15 $0.15 28938
2019-03-28 $0.20 $0.20 $0.16 $0.16 53049
2019-03-27 $0.20 $0.20 $0.12 $0.12 10219
2019-03-26 $0.18 $0.20 $0.15 $0.20 24976
2019-03-25 $0.19 $0.19 $0.19 $0.19 2096
2019-03-22 $0.24 $0.24 $0.24 $0.24 183
2019-03-21 $0.15 $0.24 $0.15 $0.24 31072
2019-03-20 $0.20 $0.24 $0.20 $0.24 3592
2019-03-19 $0.21 $0.21 $0.18 $0.18 985
2019-03-18 $0.23 $0.23 $0.19 $0.19 8096
2019-03-15 $0.20 $0.20 $0.19 $0.20 81931
2019-03-14 $0.19 $0.19 $0.19 $0.19 1638
ARDM $0.14 ($0.01 7.69%)
ARDM is up $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARDM based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARDM analysis is free »

Will ARDM stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank