NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| 2020-07-31 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-29 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-28 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-07-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-06-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| 2020-06-29 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | 18 781 |
| 2020-06-26 | $0.0420 | $0.0599 | $0.0420 | $0.0500 | 127 149 |
