NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0412 | $0.0683 | |
52 weeks | $0.0160 | $0.200 |
Historical Aradigm Corporation prices
Date | Open | High | Low | Close | Volume |
2020-06-25 | $0.0600 | $0.0600 | $0.0440 | $0.0500 | 11 804 |
2020-06-24 | $0.0431 | $0.0531 | $0.0412 | $0.0413 | 15 045 |
2020-06-23 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 4 175 |
2020-06-22 | $0.0451 | $0.0451 | $0.0431 | $0.0431 | 10 261 |
2020-06-19 | $0.0431 | $0.0556 | $0.0431 | $0.0556 | 3 425 |
2020-06-18 | $0.0556 | $0.0681 | $0.0466 | $0.0466 | 6 004 |
2020-06-17 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 28 |
2020-06-16 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2020-06-15 | $0.0500 | $0.0510 | $0.0500 | $0.0500 | 40 193 |
2020-06-12 | $0.0500 | $0.0591 | $0.0500 | $0.0500 | 66 646 |
2020-06-11 | $0.0510 | $0.0510 | $0.0500 | $0.0500 | 40 284 |
2020-06-10 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | 5 000 |
2020-06-09 | $0.0683 | $0.0683 | $0.0510 | $0.0510 | 2 757 |
2020-06-08 | $0.0670 | $0.0670 | $0.0570 | $0.0601 | 20 580 |
2020-06-05 | $0.0528 | $0.0683 | $0.0510 | $0.0683 | 36 975 |
2020-06-04 | $0.0597 | $0.0680 | $0.0510 | $0.0510 | 27 025 |
2020-06-03 | $0.0683 | $0.0683 | $0.0592 | $0.0683 | 13 328 |
2020-06-02 | $0.0400 | $0.0500 | $0.0400 | $0.0500 | 1 150 |
2020-06-01 | $0.0565 | $0.0630 | $0.0500 | $0.0500 | 68 993 |
2020-05-29 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 49 105 |
2020-05-28 | $0.0520 | $0.0550 | $0.0500 | $0.0500 | 1 213 |
2020-05-27 | $0.0361 | $0.0527 | $0.0361 | $0.0500 | 74 873 |
2020-05-26 | $0.0620 | $0.0677 | $0.0520 | $0.0520 | 7 711 |
2020-05-22 | $0.0366 | $0.0495 | $0.0366 | $0.0370 | 1 468 |
2020-05-21 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 144 |