NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2020-06-25 $0.0600 $0.0600 $0.0440 $0.0500 11 804
2020-06-24 $0.0431 $0.0531 $0.0412 $0.0413 15 045
2020-06-23 $0.0431 $0.0431 $0.0431 $0.0431 4 175
2020-06-22 $0.0451 $0.0451 $0.0431 $0.0431 10 261
2020-06-19 $0.0431 $0.0556 $0.0431 $0.0556 3 425
2020-06-18 $0.0556 $0.0681 $0.0466 $0.0466 6 004
2020-06-17 $0.0500 $0.0500 $0.0500 $0.0500 28
2020-06-16 $0.0500 $0.0500 $0.0500 $0.0500 0
2020-06-15 $0.0500 $0.0510 $0.0500 $0.0500 40 193
2020-06-12 $0.0500 $0.0591 $0.0500 $0.0500 66 646
2020-06-11 $0.0510 $0.0510 $0.0500 $0.0500 40 284
2020-06-10 $0.0660 $0.0660 $0.0660 $0.0660 5 000
2020-06-09 $0.0683 $0.0683 $0.0510 $0.0510 2 757
2020-06-08 $0.0670 $0.0670 $0.0570 $0.0601 20 580
2020-06-05 $0.0528 $0.0683 $0.0510 $0.0683 36 975
2020-06-04 $0.0597 $0.0680 $0.0510 $0.0510 27 025
2020-06-03 $0.0683 $0.0683 $0.0592 $0.0683 13 328
2020-06-02 $0.0400 $0.0500 $0.0400 $0.0500 1 150
2020-06-01 $0.0565 $0.0630 $0.0500 $0.0500 68 993
2020-05-29 $0.0500 $0.0500 $0.0500 $0.0500 49 105
2020-05-28 $0.0520 $0.0550 $0.0500 $0.0500 1 213
2020-05-27 $0.0361 $0.0527 $0.0361 $0.0500 74 873
2020-05-26 $0.0620 $0.0677 $0.0520 $0.0520 7 711
2020-05-22 $0.0366 $0.0495 $0.0366 $0.0370 1 468
2020-05-21 $0.0370 $0.0370 $0.0370 $0.0370 144
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT