NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2017-10-19 $5.25 $5.52 $5.11 $5.27 192 255
2017-10-18 $5.19 $5.68 $5.16 $5.45 341 180
2017-10-17 $4.74 $5.29 $4.70 $5.15 252 023
2017-10-16 $5.00 $5.26 $4.70 $4.81 333 946
2017-10-13 $4.69 $5.30 $4.48 $5.11 476 055
2017-10-12 $4.44 $4.91 $4.30 $4.69 343 347
2017-10-11 $4.42 $4.99 $4.40 $4.56 403 514
2017-10-10 $3.72 $4.43 $3.72 $4.39 518 168
2017-10-09 $3.73 $3.76 $3.61 $3.70 83 767
2017-10-06 $3.77 $3.81 $3.55 $3.68 162 578
2017-10-05 $3.88 $3.94 $3.52 $3.81 363 375
2017-10-04 $4.04 $4.14 $3.85 $3.88 222 545
2017-10-03 $4.01 $4.03 $3.60 $4.03 388 445
2017-10-02 $4.05 $4.19 $3.67 $4.10 552 853
2017-09-29 $3.89 $4.74 $3.88 $4.20 1 248 199
2017-09-28 $3.27 $3.97 $3.16 $3.88 678 996
2017-09-27 $3.15 $3.46 $3.15 $3.21 545 678
2017-09-26 $3.35 $4.20 $3.06 $3.60 2 039 672
2017-09-25 $3.38 $3.43 $2.90 $3.35 5 447 206
2017-09-22 $2.04 $3.27 $2.04 $2.53 6 166 312
2017-09-21 $1.50 $2.20 $1.50 $1.96 885 086
2017-09-20 $1.43 $1.53 $1.37 $1.50 37 647
2017-09-19 $1.41 $1.49 $1.35 $1.40 46 896
2017-09-18 $1.47 $1.47 $1.35 $1.43 98 620
2017-09-15 $1.39 $1.50 $1.39 $1.43 60 723
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT