NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2017-09-14 $1.34 $1.39 $1.34 $1.38 23 392
2017-09-13 $1.34 $1.35 $1.33 $1.35 9 471
2017-09-12 $1.35 $1.36 $1.33 $1.35 12 033
2017-09-11 $1.34 $1.35 $1.28 $1.35 21 516
2017-09-08 $1.35 $1.39 $1.30 $1.30 33 691
2017-09-07 $1.33 $1.38 $1.31 $1.33 47 557
2017-09-06 $1.32 $1.38 $1.29 $1.33 62 613
2017-09-05 $1.33 $1.40 $1.28 $1.35 65 884
2017-09-01 $1.32 $1.39 $1.28 $1.38 27 366
2017-08-31 $1.37 $1.39 $1.30 $1.34 5 601
2017-08-30 $1.31 $1.38 $1.29 $1.38 15 192
2017-08-29 $1.35 $1.39 $1.29 $1.29 27 502
2017-08-28 $1.28 $1.43 $1.28 $1.35 36 000
2017-08-25 $1.21 $1.28 $1.19 $1.25 15 828
2017-08-24 $1.22 $1.33 $1.19 $1.19 17 637
2017-08-23 $1.25 $1.28 $1.20 $1.23 38 834
2017-08-22 $1.32 $1.32 $1.25 $1.26 36 158
2017-08-21 $1.34 $1.34 $1.27 $1.27 9 995
2017-08-18 $1.28 $1.35 $1.26 $1.33 16 730
2017-08-17 $1.30 $1.37 $1.28 $1.28 12 130
2017-08-16 $1.33 $1.48 $1.29 $1.30 26 205
2017-08-15 $1.45 $1.50 $1.30 $1.30 29 027
2017-08-14 $1.40 $1.42 $1.34 $1.42 33 266
2017-08-11 $1.42 $1.48 $1.31 $1.37 162 895
2017-08-10 $1.42 $1.42 $1.20 $1.31 55 510
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT