NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0412 | $0.0683 | |
| 52 weeks | $0.0160 | $0.200 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2017 | $1.47 | $1.47 | $1.36 | $1.37 | 25 479 |
| Aug 08, 2017 | $1.45 | $1.56 | $1.40 | $1.49 | 43 010 |
| Aug 07, 2017 | $1.15 | $1.53 | $1.15 | $1.42 | 169 876 |
| Aug 04, 2017 | $1.13 | $1.23 | $1.10 | $1.13 | 87 036 |
| Aug 03, 2017 | $1.26 | $1.34 | $1.13 | $1.13 | 21 841 |
| Aug 02, 2017 | $1.39 | $1.39 | $1.25 | $1.25 | 15 264 |
| Aug 01, 2017 | $1.44 | $1.44 | $1.30 | $1.33 | 10 564 |
| Jul 31, 2017 | $1.40 | $1.47 | $1.40 | $1.41 | 15 104 |
| Jul 28, 2017 | $1.38 | $1.42 | $1.37 | $1.40 | 19 526 |
| Jul 27, 2017 | $1.35 | $1.46 | $1.35 | $1.37 | 21 425 |
| Jul 26, 2017 | $1.32 | $1.38 | $1.28 | $1.35 | 7 163 |
| Jul 25, 2017 | $1.39 | $1.39 | $1.27 | $1.27 | 13 599 |
| Jul 24, 2017 | $1.42 | $1.43 | $1.37 | $1.39 | 19 229 |
| Jul 21, 2017 | $1.47 | $1.47 | $1.39 | $1.43 | 25 213 |
| Jul 20, 2017 | $1.36 | $1.50 | $1.32 | $1.45 | 71 958 |
| Jul 19, 2017 | $1.31 | $1.39 | $1.23 | $1.34 | 20 924 |
| Jul 18, 2017 | $1.37 | $1.39 | $1.30 | $1.31 | 31 847 |
| Jul 17, 2017 | $1.36 | $1.78 | $1.30 | $1.42 | 84 592 |
| Jul 14, 2017 | $1.24 | $1.38 | $1.22 | $1.36 | 38 703 |
| Jul 13, 2017 | $1.27 | $1.27 | $1.25 | $1.25 | 594 |
| Jul 12, 2017 | $1.30 | $1.33 | $1.27 | $1.27 | 1 355 |
| Jul 11, 2017 | $1.27 | $1.42 | $1.27 | $1.31 | 15 234 |
| Jul 10, 2017 | $1.40 | $1.40 | $1.25 | $1.25 | 124 961 |
| Jul 07, 2017 | $1.33 | $1.41 | $1.28 | $1.31 | 50 742 |
| Jul 06, 2017 | $1.28 | $1.28 | $1.27 | $1.27 | 11 646 |
