NASDAQ:ARDM
Delisted
Aradigm Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0412 | $0.0683 | |
52 weeks | $0.0160 | $0.200 |
Historical Aradigm Corporation prices
Date | Open | High | Low | Close | Volume |
2017-07-05 | $1.36 | $1.37 | $1.30 | $1.30 | 12 475 |
2017-07-03 | $1.33 | $1.35 | $1.32 | $1.34 | 1 215 |
2017-06-30 | $1.38 | $1.39 | $1.30 | $1.31 | 11 305 |
2017-06-29 | $1.40 | $1.42 | $1.38 | $1.38 | 17 081 |
2017-06-28 | $1.34 | $1.49 | $1.34 | $1.46 | 28 595 |
2017-06-27 | $1.27 | $1.50 | $1.27 | $1.34 | 44 719 |
2017-06-26 | $1.43 | $1.50 | $1.31 | $1.32 | 65 333 |
2017-06-23 | $1.51 | $1.57 | $1.40 | $1.44 | 25 812 |
2017-06-22 | $1.58 | $1.58 | $1.51 | $1.51 | 1 317 |
2017-06-21 | $1.59 | $1.60 | $1.50 | $1.54 | 22 413 |
2017-06-20 | $1.54 | $1.55 | $1.46 | $1.52 | 12 440 |
2017-06-19 | $1.54 | $1.58 | $1.42 | $1.51 | 22 182 |
2017-06-16 | $1.49 | $1.55 | $1.43 | $1.52 | 7 123 |
2017-06-15 | $1.48 | $1.50 | $1.44 | $1.50 | 9 016 |
2017-06-14 | $1.52 | $1.52 | $1.42 | $1.45 | 4 115 |
2017-06-13 | $1.45 | $1.49 | $1.45 | $1.49 | 25 796 |
2017-06-12 | $1.48 | $1.50 | $1.45 | $1.45 | 16 368 |
2017-06-09 | $1.46 | $1.51 | $1.40 | $1.41 | 29 079 |
2017-06-08 | $1.46 | $1.49 | $1.41 | $1.42 | 21 156 |
2017-06-07 | $1.44 | $1.46 | $1.40 | $1.40 | 48 685 |
2017-06-06 | $1.53 | $1.53 | $1.37 | $1.45 | 26 095 |
2017-06-05 | $1.48 | $1.63 | $1.41 | $1.48 | 59 322 |
2017-06-02 | $1.38 | $1.60 | $1.34 | $1.48 | 111 584 |
2017-06-01 | $1.42 | $1.65 | $1.33 | $1.39 | 115 657 |
2017-05-31 | $1.40 | $1.42 | $1.31 | $1.42 | 74 183 |