NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2017-07-05 $1.36 $1.37 $1.30 $1.30 12 475
2017-07-03 $1.33 $1.35 $1.32 $1.34 1 215
2017-06-30 $1.38 $1.39 $1.30 $1.31 11 305
2017-06-29 $1.40 $1.42 $1.38 $1.38 17 081
2017-06-28 $1.34 $1.49 $1.34 $1.46 28 595
2017-06-27 $1.27 $1.50 $1.27 $1.34 44 719
2017-06-26 $1.43 $1.50 $1.31 $1.32 65 333
2017-06-23 $1.51 $1.57 $1.40 $1.44 25 812
2017-06-22 $1.58 $1.58 $1.51 $1.51 1 317
2017-06-21 $1.59 $1.60 $1.50 $1.54 22 413
2017-06-20 $1.54 $1.55 $1.46 $1.52 12 440
2017-06-19 $1.54 $1.58 $1.42 $1.51 22 182
2017-06-16 $1.49 $1.55 $1.43 $1.52 7 123
2017-06-15 $1.48 $1.50 $1.44 $1.50 9 016
2017-06-14 $1.52 $1.52 $1.42 $1.45 4 115
2017-06-13 $1.45 $1.49 $1.45 $1.49 25 796
2017-06-12 $1.48 $1.50 $1.45 $1.45 16 368
2017-06-09 $1.46 $1.51 $1.40 $1.41 29 079
2017-06-08 $1.46 $1.49 $1.41 $1.42 21 156
2017-06-07 $1.44 $1.46 $1.40 $1.40 48 685
2017-06-06 $1.53 $1.53 $1.37 $1.45 26 095
2017-06-05 $1.48 $1.63 $1.41 $1.48 59 322
2017-06-02 $1.38 $1.60 $1.34 $1.48 111 584
2017-06-01 $1.42 $1.65 $1.33 $1.39 115 657
2017-05-31 $1.40 $1.42 $1.31 $1.42 74 183
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT