14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
May 20, 2020 $0.0361 $0.0370 $0.0361 $0.0370 5 621
May 19, 2020 $0.0370 $0.0370 $0.0370 $0.0370 76
May 18, 2020 $0.0370 $0.0370 $0.0370 $0.0370 165
May 15, 2020 $0.0450 $0.0450 $0.0370 $0.0370 71 068
May 14, 2020 $0.0400 $0.0400 $0.0400 $0.0400 53
May 13, 2020 $0.0400 $0.0400 $0.0400 $0.0400 20 117
May 12, 2020 $0.0395 $0.0395 $0.0395 $0.0395 400
May 11, 2020 $0.0390 $0.0500 $0.0390 $0.0400 54 658
May 08, 2020 $0.0495 $0.0495 $0.0495 $0.0495 2 501
May 07, 2020 $0.0495 $0.0495 $0.0495 $0.0495 810
May 06, 2020 $0.0385 $0.0600 $0.0385 $0.0600 3 057
May 05, 2020 $0.0380 $0.0380 $0.0380 $0.0380 20 013
May 04, 2020 $0.0400 $0.0505 $0.0400 $0.0410 41 232
May 01, 2020 $0.0450 $0.0540 $0.0450 $0.0450 30 029
Apr 30, 2020 $0.0799 $0.0799 $0.0415 $0.0500 90 750
Apr 29, 2020 $0.0331 $0.0600 $0.0331 $0.0501 6 910
Apr 28, 2020 $0.0500 $0.0799 $0.0500 $0.0600 34 400
Apr 27, 2020 $0.0599 $0.0599 $0.0400 $0.0400 27 156
Apr 24, 2020 $0.0563 $0.0563 $0.0350 $0.0350 28 100
Apr 23, 2020 $0.0340 $0.0800 $0.0340 $0.0400 16 820
Apr 22, 2020 $0.0340 $0.0682 $0.0340 $0.0682 4 746
Apr 21, 2020 $0.0580 $0.0600 $0.0320 $0.0600 16 600
Apr 20, 2020 $0.0600 $0.0600 $0.0600 $0.0600 1 400
Apr 17, 2020 $0.0402 $0.0500 $0.0320 $0.0390 2 408
Apr 16, 2020 $0.0489 $0.0489 $0.0489 $0.0489 724
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT