GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0500
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2020-03-10 $0.100 $0.100 $0.0350 $0.0350 69 727
2020-03-09 $0.200 $0.200 $0.0614 $0.0614 54 168
2020-03-06 $0.170 $0.180 $0.0614 $0.0614 995
2020-03-05 $0.0883 $0.0883 $0.0883 $0.0883 0
2020-03-04 $0.0657 $0.0883 $0.0657 $0.0883 2 430
2020-03-03 $0.0611 $0.0611 $0.0611 $0.0611 118
2020-03-02 $0.135 $0.175 $0.101 $0.101 6 740
2020-02-28 $0.101 $0.101 $0.101 $0.101 0
2020-02-27 $0.101 $0.101 $0.101 $0.101 500
2020-02-26 $0.0956 $0.0956 $0.0956 $0.0956 0
2020-02-25 $0.0956 $0.0956 $0.0956 $0.0956 0
2020-02-24 $0.0600 $0.0956 $0.0600 $0.0956 3 252
2020-02-21 $0.150 $0.175 $0.115 $0.130 35 843
2020-02-20 $0.125 $0.140 $0.125 $0.140 6 500
2020-02-19 $0.137 $0.137 $0.130 $0.130 2 525
2020-02-18 $0.109 $0.109 $0.109 $0.109 120
2020-02-14 $0.115 $0.130 $0.0800 $0.125 20 899
2020-02-13 $0.115 $0.115 $0.115 $0.115 132
2020-02-12 $0.0600 $0.115 $0.0600 $0.115 1 601
2020-02-11 $0.120 $0.120 $0.120 $0.120 4 067
2020-02-10 $0.100 $0.150 $0.100 $0.120 9 362
2020-02-07 $0.150 $0.150 $0.150 $0.150 4 551
2020-02-06 $0.100 $0.100 $0.100 $0.100 54
2020-02-05 $0.100 $0.100 $0.100 $0.100 3 501
2020-02-04 $0.125 $0.125 $0.125 $0.125 80
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Golden Star

Ticker Date Change Price
AKR Apr 05 0.786% $16.53
ITCI Apr 05 16.66% $68.44
SARK Mar 28 14.40% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 0.551% $72.62
LNC Mar 18 0.478% $27.17
CAG Mar 18 6.34% $28.22
JBI Mar 15 1.43% $14.72
CMC Mar 14 3.84% $53.19
MASI Mar 14 4.52% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT