NASDAQ:ARDM
Delisted

Aradigm Corporation Stock Price (Quote)

$0.0500
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Friday, 4th Sep 2020 ARDM stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0412 $0.0683
52 weeks $0.0160 $0.200

Historical Aradigm Corporation prices

Date Open High Low Close Volume
2019-12-26 $0.0725 $0.0725 $0.0499 $0.0500 10 362
2019-12-24 $0.0690 $0.0700 $0.0515 $0.0675 41 943
2019-12-23 $0.0201 $0.0884 $0.0201 $0.0700 295 385
2019-12-20 $0.0460 $0.0499 $0.0320 $0.0499 29 070
2019-12-19 $0.0322 $0.0700 $0.0322 $0.0522 30 054
2019-12-18 $0.0261 $0.0631 $0.0261 $0.0631 16 219
2019-12-17 $0.0261 $0.0699 $0.0261 $0.0699 3 239
2019-12-16 $0.0273 $0.0750 $0.0273 $0.0273 1 430
2019-12-13 $0.120 $0.120 $0.0427 $0.0427 627
2019-12-12 $0.0736 $0.0736 $0.0736 $0.0736 0
2019-12-11 $0.0250 $0.0736 $0.0250 $0.0736 24 450
2019-12-10 $0.0250 $0.100 $0.0250 $0.0250 5 892
2019-12-09 $0.0605 $0.100 $0.0605 $0.100 1 270
2019-12-06 $0.100 $0.100 $0.100 $0.100 5 114
2019-12-05 $0.0924 $0.120 $0.0900 $0.100 24 197
2019-12-04 $0.0900 $0.110 $0.0900 $0.110 15 035
2019-12-03 $0.0900 $0.158 $0.0900 $0.120 895
2019-12-02 $0.175 $0.175 $0.168 $0.168 3 116
2019-11-29 $0.175 $0.175 $0.175 $0.175 2 632
2019-11-27 $0.0900 $0.125 $0.0900 $0.125 968
2019-11-26 $0.0608 $0.120 $0.0608 $0.120 5 973
2019-11-25 $0.115 $0.115 $0.115 $0.115 0
2019-11-22 $0.0505 $0.115 $0.0505 $0.115 4 029
2019-11-21 $0.0904 $0.0904 $0.0904 $0.0904 2
2019-11-20 $0.178 $0.178 $0.0904 $0.0904 11 763
Click to get the best stock tips daily for free!

About Aradigm Corporation

Aradigm Corporation, a specialty pharmaceutical company, focuses on the development and commercialization of drugs delivered by inhalation for the prevention and treatment of severe respiratory diseases. The company’s lead development candidates are proprietary formulations of the potent antibiotic ciprofloxacin (Pulmaquin (ARD-3150) and Lipoquin (ARD-3100)) that are delivered by inhalation for the management of infections associated with severe... ARDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT