Tuesday May 21, 2019 Change -0.50% Price $0.26
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AREX

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will AREX stock price go up or down on Thu, 23 May 2019?

Predict

AREX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the AREX stock price was $0.42 and low was $0.23.
  • 90 day high was $1.12 and low was $0.23.
  • 52 week high for the Approach Resources Inc. - $3.26 and low - $0.23.

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
2019-05-21 $0.26 $0.27 $0.25 $0.26 159013
2019-05-20 $0.27 $0.28 $0.25 $0.26 334061
2019-05-17 $0.27 $0.29 $0.26 $0.26 126260
2019-05-16 $0.29 $0.29 $0.25 $0.26 206305
2019-05-15 $0.26 $0.29 $0.26 $0.28 481823
2019-05-14 $0.25 $0.27 $0.24 $0.26 318568
2019-05-13 $0.27 $0.29 $0.23 $0.25 379448
2019-05-10 $0.30 $0.30 $0.26 $0.27 743486
2019-05-09 $0.29 $0.30 $0.29 $0.29 459190
2019-05-08 $0.28 $0.30 $0.27 $0.29 362463
2019-05-07 $0.29 $0.29 $0.27 $0.28 485507
2019-05-06 $0.29 $0.30 $0.28 $0.28 719602
2019-05-03 $0.32 $0.33 $0.28 $0.31 2508153
2019-05-02 $0.35 $0.36 $0.31 $0.32 462626
2019-05-01 $0.36 $0.36 $0.33 $0.35 493049
2019-04-30 $0.38 $0.38 $0.33 $0.34 444273
2019-04-29 $0.37 $0.39 $0.35 $0.37 290185
2019-04-26 $0.38 $0.39 $0.35 $0.37 674508
2019-04-25 $0.39 $0.41 $0.37 $0.38 242058
2019-04-24 $0.40 $0.42 $0.39 $0.39 505916
2019-04-23 $0.38 $0.41 $0.36 $0.40 1558290
2019-04-22 $0.37 $0.40 $0.37 $0.38 539034
2019-04-18 $0.37 $0.39 $0.36 $0.37 629050
2019-04-17 $0.39 $0.40 $0.36 $0.37 219201
2019-04-16 $0.41 $0.42 $0.37 $0.38 912671
2019-04-15 $0.40 $0.41 $0.39 $0.41 445235
2019-04-12 $0.41 $0.42 $0.39 $0.41 903514
2019-04-11 $0.41 $0.42 $0.38 $0.40 260214
2019-04-10 $0.42 $0.42 $0.38 $0.41 642457
2019-04-09 $0.41 $0.42 $0.39 $0.40 517763
2019-04-08 $0.38 $0.43 $0.38 $0.41 943159
2019-04-05 $0.37 $0.42 $0.37 $0.39 704494
2019-04-04 $0.40 $0.40 $0.37 $0.37 566119
2019-04-03 $0.42 $0.46 $0.36 $0.41 1371900
2019-04-02 $0.40 $0.54 $0.38 $0.43 1454559
2019-04-01 $0.37 $0.42 $0.35 $0.38 1279504
2019-03-29 $0.34 $0.39 $0.33 $0.35 986458
2019-03-28 $0.33 $0.34 $0.30 $0.33 877202
2019-03-27 $0.38 $0.38 $0.31 $0.32 1403362
2019-03-26 $0.47 $0.47 $0.36 $0.38 1273152
2019-03-25 $0.51 $0.51 $0.39 $0.40 1723963
2019-03-22 $0.52 $0.54 $0.42 $0.50 1779253
2019-03-21 $0.74 $0.74 $0.50 $0.52 2792510
2019-03-20 $0.76 $0.80 $0.72 $0.74 494567
2019-03-19 $1.05 $1.05 $0.75 $0.77 1583615
2019-03-18 $1.07 $1.10 $1.05 $1.08 217824
2019-03-15 $1.02 $1.08 $1.00 $1.07 287652
2019-03-14 $1.05 $1.10 $1.01 $1.02 105780
2019-03-13 $1.01 $1.12 $1.01 $1.06 142883
2019-03-12 $0.95 $1.03 $0.94 $1.01 125768
AREX $0.26 ($-0.00 -0.50%)
AREX is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AREX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AREX analysis is free »

Will AREX stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank