Stronger Sell Today AREX ranks #3700 as SELL CANDIDATE. Weaker Sell
Today AREX ranks #3700 as SELL CANDIDATE.

AREX stock Approach Resources Inc.

AREX stock
Approach Resources Inc.

March 19, 2019
Change -29.16%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AREX stock price go up or down on Wed, 20 Mar 2019?

AREX stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the AREX stock was $0.77. This is 29.16% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 40.00% from a day low at $0.75 to a day high of $1.05.

30 day high of the AREX stock price was $1.12 and low was $0.75.
90 day high was $1.30 and low was $0.75.
52 week high for the Approach Resources Inc. - $3.26 and low - $0.75.

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
2019-03-19 $1.05 $1.05 $0.75 $0.77 1583615
2019-03-18 $1.07 $1.10 $1.05 $1.08 217824
2019-03-15 $1.02 $1.08 $1.00 $1.07 287652
2019-03-14 $1.05 $1.10 $1.01 $1.02 105780
2019-03-13 $1.01 $1.12 $1.01 $1.06 142883
2019-03-12 $0.95 $1.03 $0.94 $1.01 125768
2019-03-11 $0.93 $1.00 $0.91 $0.95 180715
2019-03-08 $0.93 $0.93 $0.90 $0.90 164550
2019-03-07 $0.97 $1.00 $0.93 $0.93 99532
2019-03-06 $0.99 $1.00 $0.96 $0.96 140635
2019-03-05 $0.97 $0.98 $0.96 $0.98 64285
2019-03-04 $0.95 $0.98 $0.95 $0.96 103865
2019-03-01 $0.93 $0.99 $0.93 $0.94 85921
2019-02-28 $1.00 $1.00 $0.94 $0.94 100512
2019-02-27 $0.94 $0.99 $0.94 $0.97 57665
2019-02-26 $0.95 $1.00 $0.94 $0.94 77483
2019-02-25 $0.94 $1.01 $0.94 $0.96 106385
2019-02-22 $0.97 $1.00 $0.93 $0.95 94670
2019-02-21 $0.99 $1.00 $0.92 $0.96 198260
2019-02-20 $1.00 $1.04 $0.97 $1.00 147056
2019-02-19 $1.03 $1.06 $1.00 $1.01 118641
2019-02-15 $1.05 $1.08 $1.04 $1.04 157609
2019-02-14 $1.02 $1.08 $0.98 $1.05 118546
2019-02-13 $1.05 $1.05 $1.02 $1.02 52512
2019-02-12 $1.08 $1.08 $1.00 $1.05 110603
2019-02-11 $0.93 $1.06 $0.92 $1.05 210431
2019-02-08 $0.99 $0.99 $0.92 $0.97 320388
2019-02-07 $0.95 $0.99 $0.91 $0.99 154544
2019-02-06 $0.97 $1.00 $0.94 $0.96 134146
2019-02-05 $0.98 $0.98 $0.95 $0.96 129788
2019-02-04 $0.95 $0.99 $0.94 $0.96 148363
2019-02-01 $0.96 $0.99 $0.93 $0.96 130726
2019-01-31 $0.97 $1.01 $0.92 $0.96 118548
2019-01-30 $0.99 $0.99 $0.94 $0.98 153428
2019-01-29 $0.92 $0.98 $0.92 $0.98 263131
2019-01-28 $0.97 $0.97 $0.89 $0.91 302377
2019-01-25 $1.02 $1.06 $0.95 $0.97 303476
2019-01-24 $1.01 $1.02 $1.00 $1.01 65641
2019-01-23 $1.05 $1.07 $1.00 $1.01 281033
2019-01-22 $1.07 $1.12 $1.01 $1.04 197186
2019-01-18 $1.07 $1.12 $1.04 $1.08 336063
2019-01-17 $1.04 $1.09 $1.03 $1.05 145446
2019-01-16 $1.12 $1.14 $1.02 $1.04 314551
2019-01-15 $1.15 $1.18 $1.11 $1.14 124240
2019-01-14 $1.22 $1.22 $1.15 $1.15 222182
2019-01-11 $1.20 $1.22 $1.18 $1.19 173393
2019-01-10 $1.17 $1.30 $1.17 $1.20 222830
2019-01-09 $1.23 $1.23 $1.11 $1.17 161388
2019-01-08 $1.27 $1.29 $1.15 $1.18 285753
2019-01-07 $1.05 $1.20 $1.05 $1.16 244861