14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Nov 29, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 26, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 24, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 23, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 22, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 19, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 18, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 15, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 12, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 11, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 10, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 09, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 08, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 05, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 04, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 03, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 02, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Nov 01, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 29, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 28, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 27, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 26, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Oct 25, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT