14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AREX
Delisted

Approach Resources Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0070
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0070 $0.0070 Friday, 27th May 2022 AREX stock ended at $0.0070. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0070 $0.0070
52 weeks $0.0070 $0.0070

Historical Approach Resources Inc. prices

Date Open High Low Close Volume
Sep 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 15, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 14, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 13, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 10, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 09, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 08, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 07, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 03, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 02, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Sep 01, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 31, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 30, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 27, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 26, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 25, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 24, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 23, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 20, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 19, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 18, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 17, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 16, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Aug 13, 2021 $0.0070 $0.0070 $0.0070 $0.0070 0
Click to get the best stock tips daily for free!

About Approach Resources Inc.

Approach Resources. Approach Resources, Inc., an independent energy company, focuses on the acquisition, exploration, development, and production of unconventional oil and gas reserves in the United States. The company’s properties are primarily located in the Permian Basin in west Texas. It also owns interests in east Texas Basin. As of December 31, 2015, it had estimated proved reserves of approximately 166.6 million barrels of oil equivalent in Crockett and Schl... AREX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT