ARGS stock price (quote)

$0.05 0.00% Thursday, 17th Oct 2019

Close price at the end of the last trading day (Thursday, 17th Oct 2019) of the ARGS stock was $0.05.

During the day the stock fluctuated 0.00% from a day low at $0.05 to a day high of $0.05.

Quick summary:

  • 30 day high of the ARGS stock price was $0.06 and low was $0.04.
  • 90 day high was $0.07 and low was $0.04.
  • 52 week high for Argos Therapeutics - $0.16 and low - $0.02.
Thursday October 17, 2019 Change 0.00% Price $0.05
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Argos Therapeutics prices

Date Open High Low Close Volume
2019-10-17 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 0
2019-10-10 $0.05 $0.05 $0.05 $0.05 0
2019-10-09 $0.05 $0.05 $0.05 $0.05 0
2019-10-08 $0.05 $0.05 $0.05 $0.05 0
2019-10-07 $0.05 $0.05 $0.05 $0.05 0
2019-10-04 $0.05 $0.05 $0.05 $0.05 0
2019-10-03 $0.05 $0.05 $0.05 $0.05 0
2019-10-02 $0.05 $0.05 $0.05 $0.05 0
2019-10-01 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.05 $0.05 $0.05 $0.05 0
2019-09-26 $0.05 $0.05 $0.05 $0.05 0
2019-09-25 $0.05 $0.05 $0.05 $0.05 0
2019-09-24 $0.04 $0.05 $0.04 $0.05 7521
2019-09-23 $0.04 $0.05 $0.04 $0.05 3363
2019-09-20 $0.05 $0.05 $0.05 $0.05 56
2019-09-19 $0.04 $0.05 $0.04 $0.05 348
2019-09-18 $0.05 $0.06 $0.04 $0.06 8473
2019-09-17 $0.05 $0.06 $0.05 $0.06 1093
2019-09-16 $0.05 $0.06 $0.04 $0.06 4655
2019-09-13 $0.05 $0.06 $0.05 $0.06 3001
2019-09-12 $0.06 $0.06 $0.05 $0.06 8817
2019-09-11 $0.05 $0.06 $0.05 $0.06 4526
2019-09-10 $0.06 $0.06 $0.06 $0.06 4108
2019-09-09 $0.05 $0.06 $0.05 $0.06 13700
2019-09-06 $0.05 $0.05 $0.05 $0.05 2841
2019-09-05 $0.05 $0.05 $0.05 $0.05 398
2019-09-04 $0.05 $0.05 $0.05 $0.05 21
2019-09-03 $0.05 $0.05 $0.05 $0.05 1008
2019-08-30 $0.05 $0.06 $0.05 $0.06 2602
2019-08-29 $0.06 $0.06 $0.06 $0.06 5034
2019-08-28 $0.05 $0.06 $0.05 $0.06 319
2019-08-27 $0.05 $0.06 $0.05 $0.06 638
2019-08-26 $0.06 $0.06 $0.05 $0.06 1866
2019-08-23 $0.06 $0.06 $0.06 $0.06 69
2019-08-22 $0.06 $0.06 $0.06 $0.06 121
2019-08-21 $0.05 $0.06 $0.05 $0.06 2996
2019-08-20 $0.05 $0.05 $0.05 $0.05 62
2019-08-19 $0.05 $0.05 $0.05 $0.05 157
2019-08-16 $0.05 $0.05 $0.05 $0.05 6835
2019-08-15 $0.05 $0.05 $0.05 $0.05 13338
2019-08-14 $0.05 $0.05 $0.05 $0.05 163
2019-08-13 $0.05 $0.06 $0.05 $0.05 9373
2019-08-12 $0.05 $0.06 $0.05 $0.06 588
2019-08-09 $0.06 $0.06 $0.06 $0.06 60
2019-08-08 $0.06 $0.06 $0.05 $0.06 17703
Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT