Today ARGS ranks # as BUY CANDIDATE.
Today ARGS ranks # as BUY CANDIDATE.

ARGS stock Argos Therapeutics

ARGS stock
Argos Therapeutics

March 19, 2019
Change 1.19%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will ARGS stock price go up or down on Wed, 20 Mar 2019?

ARGS stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ARGS stock was $0.09. This is 1.19% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 32.81% from a day low at $0.06 to a day high of $0.09.

30 day high of the ARGS stock price was $0.09 and low was $0.05.
90 day high was $0.10 and low was $0.02.
52 week high for the Argos Therapeutics - $1.29 and low - $0.02.

Historical Argos Therapeutics prices

Date Open High Low Close Volume
2019-03-19 $0.07 $0.09 $0.06 $0.09 5390
2019-03-18 $0.06 $0.08 $0.06 $0.08 11081
2019-03-15 $0.07 $0.08 $0.06 $0.08 16826
2019-03-14 $0.06 $0.08 $0.06 $0.08 872
2019-03-13 $0.06 $0.09 $0.06 $0.09 16500
2019-03-12 $0.06 $0.09 $0.06 $0.09 6341
2019-03-11 $0.06 $0.09 $0.06 $0.09 10196
2019-03-08 $0.06 $0.09 $0.06 $0.09 4097
2019-03-07 $0.07 $0.09 $0.06 $0.09 31846
2019-03-06 $0.09 $0.09 $0.06 $0.09 14692
2019-03-05 $0.06 $0.08 $0.06 $0.08 20050
2019-03-04 $0.06 $0.08 $0.06 $0.08 848
2019-03-01 $0.06 $0.08 $0.06 $0.08 13778
2019-02-28 $0.06 $0.08 $0.06 $0.08 10620
2019-02-27 $0.06 $0.07 $0.06 $0.07 9480
2019-02-26 $0.06 $0.07 $0.06 $0.07 654
2019-02-25 $0.06 $0.07 $0.06 $0.07 320
2019-02-22 $0.06 $0.07 $0.06 $0.07 15176
2019-02-21 $0.05 $0.07 $0.05 $0.07 4902
2019-02-20 $0.05 $0.07 $0.05 $0.05 9999
2019-02-19 $0.05 $0.07 $0.05 $0.06 25796
2019-02-15 $0.07 $0.07 $0.07 $0.07 9130
2019-02-14 $0.06 $0.07 $0.06 $0.07 5485
2019-02-13 $0.05 $0.07 $0.05 $0.07 24337
2019-02-12 $0.05 $0.07 $0.05 $0.07 2909
2019-02-11 $0.06 $0.07 $0.05 $0.07 24552
2019-02-08 $0.07 $0.07 $0.06 $0.07 5231
2019-02-07 $0.06 $0.07 $0.06 $0.07 640
2019-02-06 $0.05 $0.07 $0.05 $0.07 38336
2019-02-05 $0.08 $0.08 $0.07 $0.07 41279
2019-02-04 $0.09 $0.09 $0.07 $0.07 15437
2019-02-01 $0.05 $0.09 $0.05 $0.09 21024
2019-01-31 $0.05 $0.08 $0.05 $0.08 6302
2019-01-30 $0.06 $0.08 $0.06 $0.08 6213
2019-01-29 $0.08 $0.08 $0.08 $0.08 79
2019-01-28 $0.05 $0.09 $0.05 $0.08 10962
2019-01-25 $0.09 $0.09 $0.05 $0.09 6891
2019-01-24 $0.05 $0.10 $0.04 $0.10 22598
2019-01-23 $0.05 $0.07 $0.05 $0.07 17955
2019-01-22 $0.06 $0.07 $0.05 $0.07 25578
2019-01-18 $0.05 $0.07 $0.04 $0.06 7684
2019-01-17 $0.04 $0.07 $0.04 $0.07 51965
2019-01-16 $0.07 $0.07 $0.04 $0.06 10585
2019-01-15 $0.06 $0.07 $0.04 $0.07 7010
2019-01-14 $0.04 $0.07 $0.04 $0.07 19446
2019-01-11 $0.07 $0.07 $0.07 $0.07 148
2019-01-10 $0.04 $0.07 $0.04 $0.07 1112
2019-01-09 $0.04 $0.07 $0.04 $0.07 6538
2019-01-08 $0.06 $0.07 $0.04 $0.07 187617
2019-01-07 $0.05 $0.06 $0.05 $0.06 106837