Tuesday May 21, 2019 Change 38.60% Price $0.08
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ARGS stock price go up or down on Thu, 23 May 2019?

Predict

ARGS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ARGS stock price was $0.08 and low was $0.04.
  • 90 day high was $0.09 and low was $0.04.
  • 52 week high for the Argos Therapeutics - $0.25 and low - $0.02.

Historical Argos Therapeutics prices

Date Open High Low Close Volume
2019-05-21 $0.08 $0.08 $0.06 $0.08 1758
2019-05-20 $0.06 $0.06 $0.06 $0.06 3563
2019-05-17 $0.08 $0.08 $0.06 $0.06 632
2019-05-16 $0.07 $0.07 $0.06 $0.06 1730
2019-05-15 $0.06 $0.07 $0.06 $0.06 1180
2019-05-14 $0.06 $0.06 $0.06 $0.06 1235
2019-05-13 $0.06 $0.07 $0.06 $0.07 1473
2019-05-10 $0.06 $0.07 $0.06 $0.07 1925
2019-05-09 $0.06 $0.07 $0.06 $0.07 2477
2019-05-08 $0.04 $0.07 $0.04 $0.07 202
2019-05-07 $0.07 $0.07 $0.07 $0.07 331
2019-05-06 $0.07 $0.07 $0.07 $0.07 725
2019-05-03 $0.06 $0.08 $0.06 $0.07 6940
2019-05-02 $0.06 $0.08 $0.06 $0.08 204951
2019-05-01 $0.08 $0.08 $0.06 $0.08 49289
2019-04-30 $0.08 $0.08 $0.06 $0.08 2525
2019-04-29 $0.06 $0.08 $0.06 $0.07 4386
2019-04-26 $0.07 $0.08 $0.06 $0.08 36089
2019-04-25 $0.06 $0.08 $0.06 $0.08 9344
2019-04-24 $0.07 $0.08 $0.06 $0.08 13556
2019-04-23 $0.07 $0.08 $0.06 $0.08 10538
2019-04-22 $0.08 $0.08 $0.06 $0.08 853
2019-04-18 $0.07 $0.08 $0.06 $0.08 13296
2019-04-17 $0.08 $0.08 $0.07 $0.08 11492
2019-04-16 $0.07 $0.08 $0.07 $0.08 6924
2019-04-15 $0.07 $0.08 $0.07 $0.08 9658
2019-04-12 $0.06 $0.08 $0.06 $0.08 1952
2019-04-11 $0.08 $0.08 $0.08 $0.08 3023
2019-04-10 $0.07 $0.08 $0.07 $0.08 11845
2019-04-09 $0.07 $0.08 $0.07 $0.08 13646
2019-04-08 $0.07 $0.08 $0.06 $0.08 25255
2019-04-05 $0.06 $0.09 $0.06 $0.09 926
2019-04-04 $0.07 $0.08 $0.07 $0.08 3174
2019-04-03 $0.07 $0.09 $0.07 $0.09 6964
2019-04-02 $0.08 $0.09 $0.07 $0.09 1344
2019-04-01 $0.07 $0.09 $0.07 $0.09 2232
2019-03-29 $0.07 $0.09 $0.07 $0.09 569
2019-03-28 $0.07 $0.09 $0.07 $0.09 8060
2019-03-27 $0.06 $0.09 $0.06 $0.09 6409
2019-03-26 $0.08 $0.09 $0.06 $0.09 62027
2019-03-25 $0.06 $0.09 $0.06 $0.09 2401
2019-03-22 $0.06 $0.09 $0.06 $0.09 10853
2019-03-21 $0.09 $0.09 $0.09 $0.09 159
2019-03-20 $0.09 $0.09 $0.09 $0.09 194
2019-03-19 $0.07 $0.09 $0.06 $0.09 5390
2019-03-18 $0.06 $0.08 $0.06 $0.08 11081
2019-03-15 $0.07 $0.08 $0.06 $0.08 16826
2019-03-14 $0.06 $0.08 $0.06 $0.08 872
2019-03-13 $0.06 $0.09 $0.06 $0.09 16500
2019-03-12 $0.06 $0.09 $0.06 $0.09 6341
ARGS $0.08 ($0.02 38.60%)
ARGS is up $0.02 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARGS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARGS analysis is free »

Will ARGS stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank