NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
90 days | $0.0536 | $0.0536 | |
52 weeks | $0.0350 | $0.0840 |
Date | Open | High | Low | Close | Volume |
2020-03-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-09 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-05 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-04 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-03 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-03-02 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-28 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-27 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-26 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-24 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-21 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-19 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-18 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-14 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-13 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-12 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-11 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-07 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-05 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2020-02-04 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |