NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
90 days | $0.0536 | $0.0536 | |
52 weeks | $0.0350 | $0.0840 |
Historical Argos Therapeutics prices
Date | Open | High | Low | Close | Volume |
2019-12-26 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-24 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-23 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-19 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-18 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-17 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-16 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-13 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-12 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-11 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-09 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-05 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-04 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-03 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-12-02 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-29 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-27 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-26 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-25 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-22 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-21 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
2019-11-20 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |