NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
| Oct 14, 2019 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
| Oct 11, 2019 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 0 |
| Oct 10, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 09, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 08, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 07, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 04, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 03, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 02, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Oct 01, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Sep 30, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Sep 27, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Sep 26, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Sep 25, 2019 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | 0 |
| Sep 24, 2019 | $0.0350 | $0.0536 | $0.0350 | $0.0536 | 7 521 |
| Sep 23, 2019 | $0.0350 | $0.0486 | $0.0350 | $0.0450 | 3 363 |
| Sep 20, 2019 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 56 |
| Sep 19, 2019 | $0.0350 | $0.0536 | $0.0350 | $0.0536 | 348 |
| Sep 18, 2019 | $0.0458 | $0.0571 | $0.0383 | $0.0571 | 8 473 |
| Sep 17, 2019 | $0.0450 | $0.0571 | $0.0450 | $0.0571 | 1 093 |
| Sep 16, 2019 | $0.0450 | $0.0579 | $0.0350 | $0.0571 | 4 655 |
| Sep 13, 2019 | $0.0450 | $0.0579 | $0.0450 | $0.0579 | 3 001 |
| Sep 12, 2019 | $0.0580 | $0.0580 | $0.0450 | $0.0580 | 8 817 |
| Sep 11, 2019 | $0.0455 | $0.0580 | $0.0455 | $0.0580 | 4 526 |
