NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | 4 108 |
| Sep 09, 2019 | $0.0455 | $0.0550 | $0.0455 | $0.0550 | 13 700 |
| Sep 06, 2019 | $0.0455 | $0.0503 | $0.0455 | $0.0503 | 2 841 |
| Sep 05, 2019 | $0.0455 | $0.0503 | $0.0455 | $0.0503 | 398 |
| Sep 04, 2019 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 21 |
| Sep 03, 2019 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | 1 008 |
| Aug 30, 2019 | $0.0470 | $0.0580 | $0.0455 | $0.0580 | 2 602 |
| Aug 29, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 5 034 |
| Aug 28, 2019 | $0.0470 | $0.0600 | $0.0470 | $0.0600 | 319 |
| Aug 27, 2019 | $0.0470 | $0.0600 | $0.0470 | $0.0600 | 638 |
| Aug 26, 2019 | $0.0550 | $0.0570 | $0.0528 | $0.0570 | 1 866 |
| Aug 23, 2019 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 69 |
| Aug 22, 2019 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | 121 |
| Aug 21, 2019 | $0.0455 | $0.0630 | $0.0455 | $0.0630 | 2 996 |
| Aug 20, 2019 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 62 |
| Aug 19, 2019 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 157 |
| Aug 16, 2019 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 6 835 |
| Aug 15, 2019 | $0.0458 | $0.0530 | $0.0457 | $0.0457 | 13 338 |
| Aug 14, 2019 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 163 |
| Aug 13, 2019 | $0.0456 | $0.0625 | $0.0456 | $0.0456 | 9 373 |
| Aug 12, 2019 | $0.0457 | $0.0632 | $0.0457 | $0.0632 | 588 |
| Aug 09, 2019 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | 60 |
| Aug 08, 2019 | $0.0550 | $0.0644 | $0.0478 | $0.0632 | 17 703 |
| Aug 07, 2019 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 12 |
| Aug 06, 2019 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | 469 |
