NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
-0.370 (-2.64%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.05 | Monday, 22nd Apr 2024 ARKR stock ended at $13.63. This is 2.64% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.39% from a day low at $13.63 to a day high of $13.82. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $14.41 | $14.59 | $14.05 | $14.59 | 1 519 |
| Feb 07, 2024 | $14.73 | $14.73 | $14.10 | $14.10 | 2 115 |
| Feb 06, 2024 | $14.67 | $14.67 | $14.44 | $14.44 | 3 278 |
| Feb 05, 2024 | $15.00 | $15.00 | $14.54 | $14.75 | 1 329 |
| Feb 02, 2024 | $15.64 | $15.64 | $14.92 | $14.92 | 707 |
| Feb 01, 2024 | $14.83 | $14.93 | $14.83 | $14.93 | 325 |
| Jan 31, 2024 | $14.61 | $14.61 | $14.61 | $14.61 | 617 |
| Jan 30, 2024 | $15.05 | $15.42 | $15.05 | $15.10 | 2 075 |
| Jan 29, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Jan 26, 2024 | $15.11 | $15.11 | $15.11 | $15.11 | 1 370 |
| Jan 25, 2024 | $14.93 | $14.99 | $14.93 | $14.99 | 1 106 |
| Jan 24, 2024 | $14.74 | $14.89 | $14.34 | $14.74 | 3 220 |
| Jan 23, 2024 | $15.11 | $15.11 | $14.42 | $14.42 | 1 053 |
| Jan 22, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jan 19, 2024 | $15.14 | $15.14 | $15.00 | $15.00 | 682 |
| Jan 18, 2024 | $14.76 | $14.97 | $14.74 | $14.80 | 1 438 |
| Jan 17, 2024 | $14.30 | $15.00 | $14.30 | $14.55 | 4 266 |
| Jan 16, 2024 | $14.02 | $14.39 | $14.00 | $14.35 | 2 590 |
| Jan 12, 2024 | $14.40 | $14.40 | $14.40 | $14.40 | 250 |
| Jan 11, 2024 | $14.04 | $14.04 | $14.01 | $14.01 | 687 |
| Jan 10, 2024 | $13.90 | $13.90 | $13.90 | $13.90 | 539 |
| Jan 09, 2024 | $13.92 | $14.15 | $13.92 | $14.15 | 509 |
| Jan 08, 2024 | $13.83 | $14.37 | $13.83 | $13.90 | 1 689 |
| Jan 05, 2024 | $14.07 | $14.07 | $13.85 | $13.85 | 2 147 |
| Jan 04, 2024 | $14.20 | $14.20 | $13.80 | $13.80 | 793 |
