NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.63
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.60 | $14.05 | Wednesday, 24th Apr 2024 ARKR stock ended at $13.63. During the day the stock fluctuated 0% from a day low at $13.63 to a day high of $13.63. |
| 90 days | $12.94 | $15.64 | |
| 52 weeks | $10.50 | $18.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $14.07 | $14.07 | $13.85 | $13.85 | 2 147 |
| Jan 04, 2024 | $14.20 | $14.20 | $13.80 | $13.80 | 793 |
| Jan 03, 2024 | $14.15 | $14.20 | $14.15 | $14.20 | 381 |
| Jan 02, 2024 | $14.04 | $14.24 | $14.04 | $14.18 | 1 946 |
| Dec 29, 2023 | $14.06 | $14.20 | $14.06 | $14.07 | 741 |
| Dec 28, 2023 | $14.15 | $14.46 | $14.06 | $14.10 | 3 147 |
| Dec 27, 2023 | $14.22 | $14.29 | $14.20 | $14.29 | 1 241 |
| Dec 26, 2023 | $14.37 | $14.37 | $14.03 | $14.07 | 881 |
| Dec 22, 2023 | $14.41 | $14.41 | $14.30 | $14.40 | 1 049 |
| Dec 21, 2023 | $14.13 | $14.22 | $14.02 | $14.16 | 2 589 |
| Dec 20, 2023 | $14.50 | $14.62 | $14.15 | $14.29 | 2 795 |
| Dec 19, 2023 | $10.50 | $14.37 | $10.50 | $14.11 | 39 564 |
| Dec 18, 2023 | $15.50 | $15.50 | $15.05 | $15.05 | 7 595 |
| Dec 15, 2023 | $15.25 | $15.43 | $15.25 | $15.35 | 5 476 |
| Dec 14, 2023 | $15.41 | $15.55 | $15.24 | $15.24 | 9 874 |
| Dec 13, 2023 | $15.33 | $15.50 | $15.22 | $15.41 | 4 617 |
| Dec 12, 2023 | $15.50 | $15.55 | $15.24 | $15.24 | 4 206 |
| Dec 11, 2023 | $15.47 | $15.62 | $15.42 | $15.62 | 1 749 |
| Dec 08, 2023 | $15.54 | $15.75 | $15.45 | $15.45 | 4 944 |
| Dec 07, 2023 | $15.49 | $15.65 | $15.43 | $15.65 | 2 414 |
| Dec 06, 2023 | $15.28 | $15.59 | $15.28 | $15.41 | 3 388 |
| Dec 05, 2023 | $15.06 | $15.45 | $15.06 | $15.45 | 1 923 |
| Dec 04, 2023 | $15.32 | $15.41 | $15.25 | $15.33 | 5 274 |
| Dec 01, 2023 | $15.50 | $15.61 | $15.45 | $15.61 | 3 351 |
| Nov 30, 2023 | $15.15 | $15.50 | $15.15 | $15.50 | 1 248 |
