Range Low Price High Price Comment
30 days $12.94 $14.40 Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $12.94 $15.64
52 weeks $10.50 $18.75

Historical Ark Restaurants Corp. prices

Date Open High Low Close Volume
2023-11-02 $15.45 $15.72 $15.45 $15.45 813
2023-11-01 $15.75 $15.75 $15.18 $15.46 2 208
2023-10-31 $15.74 $15.74 $15.74 $15.74 0
2023-10-30 $15.45 $15.75 $15.28 $15.74 1 102
2023-10-27 $15.75 $15.75 $15.25 $15.75 201
2023-10-26 $15.33 $15.75 $15.18 $15.18 1 094
2023-10-25 $15.50 $15.75 $15.20 $15.20 1 070
2023-10-24 $15.83 $15.83 $15.29 $15.75 419
2023-10-23 $15.68 $15.81 $15.20 $15.20 2 285
2023-10-20 $15.36 $15.36 $15.36 $15.36 0
2023-10-19 $15.36 $15.36 $15.26 $15.36 313
2023-10-18 $15.50 $15.50 $15.20 $15.45 4 720
2023-10-17 $15.45 $15.45 $15.00 $15.40 2 404
2023-10-16 $15.39 $15.39 $15.35 $15.39 845
2023-10-13 $15.34 $15.34 $15.20 $15.20 1 579
2023-10-12 $15.15 $15.27 $15.15 $15.27 921
2023-10-11 $15.28 $15.28 $15.28 $15.28 677
2023-10-10 $15.28 $15.49 $15.08 $15.11 2 717
2023-10-09 $15.35 $15.50 $15.04 $15.04 5 207
2023-10-06 $15.35 $15.49 $15.35 $15.49 1 853
2023-10-05 $15.38 $15.50 $15.38 $15.48 1 867
2023-10-04 $15.25 $15.49 $15.25 $15.49 1 545
2023-10-03 $15.20 $15.28 $15.12 $15.12 1 664
2023-10-02 $15.01 $15.49 $15.01 $15.21 3 085
2023-09-29 $15.29 $15.32 $15.24 $15.24 665
Click to get the best stock tips daily for free!

About Ark Restaurants Corp.

Ark Restaurants . Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. As of December 20, 2021, it owned and operated 17 restaurants and bars, including four restaurants located in New York City; one in Washington, D.C.; five in Las Vegas, Nevada; one in Atlantic City, New Jersey; four on the east coast of Florida; and two on the gulf coast of Alabama, as well as had 17 fast food concepts and catering operat... ARKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT