NASDAQ:ARKR
Ark Restaurants Corp. Stock Price (Quote)
$13.75
+0.0200 (+0.146%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.94 | $14.40 | Thursday, 28th Mar 2024 ARKR stock ended at $13.75. This is 0.146% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
90 days | $12.94 | $15.64 | |
52 weeks | $10.50 | $18.75 |
Historical Ark Restaurants Corp. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $15.45 | $15.72 | $15.45 | $15.45 | 813 |
2023-11-01 | $15.75 | $15.75 | $15.18 | $15.46 | 2 208 |
2023-10-31 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2023-10-30 | $15.45 | $15.75 | $15.28 | $15.74 | 1 102 |
2023-10-27 | $15.75 | $15.75 | $15.25 | $15.75 | 201 |
2023-10-26 | $15.33 | $15.75 | $15.18 | $15.18 | 1 094 |
2023-10-25 | $15.50 | $15.75 | $15.20 | $15.20 | 1 070 |
2023-10-24 | $15.83 | $15.83 | $15.29 | $15.75 | 419 |
2023-10-23 | $15.68 | $15.81 | $15.20 | $15.20 | 2 285 |
2023-10-20 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
2023-10-19 | $15.36 | $15.36 | $15.26 | $15.36 | 313 |
2023-10-18 | $15.50 | $15.50 | $15.20 | $15.45 | 4 720 |
2023-10-17 | $15.45 | $15.45 | $15.00 | $15.40 | 2 404 |
2023-10-16 | $15.39 | $15.39 | $15.35 | $15.39 | 845 |
2023-10-13 | $15.34 | $15.34 | $15.20 | $15.20 | 1 579 |
2023-10-12 | $15.15 | $15.27 | $15.15 | $15.27 | 921 |
2023-10-11 | $15.28 | $15.28 | $15.28 | $15.28 | 677 |
2023-10-10 | $15.28 | $15.49 | $15.08 | $15.11 | 2 717 |
2023-10-09 | $15.35 | $15.50 | $15.04 | $15.04 | 5 207 |
2023-10-06 | $15.35 | $15.49 | $15.35 | $15.49 | 1 853 |
2023-10-05 | $15.38 | $15.50 | $15.38 | $15.48 | 1 867 |
2023-10-04 | $15.25 | $15.49 | $15.25 | $15.49 | 1 545 |
2023-10-03 | $15.20 | $15.28 | $15.12 | $15.12 | 1 664 |
2023-10-02 | $15.01 | $15.49 | $15.01 | $15.21 | 3 085 |
2023-09-29 | $15.29 | $15.32 | $15.24 | $15.24 | 665 |