Range Low Price High Price Comment
30 days $18.33 $20.40 Thursday, 28th Mar 2024 ARLP stock ended at $20.05. This is 0.693% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $20.02 to a day high of $20.40.
90 days $18.33 $22.48
52 weeks $17.05 $24.30

Historical Alliance Resource Partners prices

Date Open High Low Close Volume
2021-04-06 $5.90 $5.98 $5.78 $5.96 333 910
2021-04-05 $5.91 $5.94 $5.81 $5.88 386 625
2021-04-01 $5.79 $5.88 $5.65 $5.88 330 674
2021-03-31 $5.59 $5.80 $5.56 $5.80 157 524
2021-03-30 $5.64 $5.70 $5.52 $5.59 205 094
2021-03-29 $5.80 $5.87 $5.63 $5.66 246 975
2021-03-26 $5.60 $5.82 $5.57 $5.82 416 524
2021-03-25 $5.45 $5.58 $5.33 $5.58 302 211
2021-03-24 $5.61 $5.67 $5.43 $5.46 474 589
2021-03-23 $5.65 $5.72 $5.50 $5.51 546 182
2021-03-22 $5.86 $5.88 $5.67 $5.72 546 757
2021-03-19 $5.95 $6.07 $5.75 $5.85 228 336
2021-03-18 $6.00 $6.18 $5.86 $5.90 459 275
2021-03-17 $5.75 $6.09 $5.75 $6.07 627 997
2021-03-16 $6.00 $6.10 $5.78 $5.80 531 834
2021-03-15 $5.80 $5.98 $5.76 $5.91 378 348
2021-03-12 $5.90 $5.98 $5.81 $5.85 272 756
2021-03-11 $6.00 $6.00 $5.82 $5.89 322 380
2021-03-10 $5.84 $5.91 $5.73 $5.85 458 964
2021-03-09 $5.78 $5.90 $5.56 $5.78 335 724
2021-03-08 $5.99 $5.99 $5.61 $5.78 740 027
2021-03-05 $5.76 $5.92 $5.44 $5.78 672 046
2021-03-04 $6.00 $6.08 $5.56 $5.81 815 096
2021-03-03 $6.11 $6.18 $5.91 $5.99 601 898
2021-03-02 $6.10 $6.18 $5.98 $5.99 306 428
Click to get the best stock tips daily for free!

About Alliance Resource Partners

Alliance Resource Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexe... ARLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT