Weaker Buy Today ARNA ranks #669 as BUY CANDIDATE #669 Stronger Buy

ARNA stock forecast Arena Pharmaceuticals

ARNA stock forecast

Friday May 17, 2019 Change -3.24% Price $54.01
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Social Sentiment for ARNA

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
0%
100%
Weighted Sentiment -0.80

Will ARNA stock price go up or down on Mon, 20 May 2019?

Predict

ARNA stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ARNA stock price was $58.00 and low was $42.48.
  • 90 day high was $58.00 and low was $42.48.
  • 52 week high for the Arena Pharmaceuticals - $58.00 and low - $31.97.

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-17 $55.18 $55.85 $53.89 $54.01 807773
2019-05-16 $56.41 $58.00 $55.23 $55.82 748119
2019-05-15 $54.29 $56.04 $53.80 $55.96 961827
2019-05-14 $48.88 $55.00 $48.84 $54.85 1108942
2019-05-13 $50.77 $51.55 $47.92 $48.63 1053817
2019-05-10 $51.12 $53.83 $50.95 $51.81 1217032
2019-05-09 $47.31 $51.54 $47.00 $51.24 810806
2019-05-08 $48.90 $50.11 $48.49 $49.52 412735
2019-05-07 $48.90 $49.83 $48.58 $49.10 635817
2019-05-06 $46.64 $49.39 $46.23 $49.28 499417
2019-05-03 $46.05 $47.69 $46.02 $47.60 285554
2019-05-02 $44.19 $46.03 $44.10 $45.98 390872
2019-05-01 $45.70 $45.80 $44.10 $44.18 391962
2019-04-30 $47.16 $47.25 $45.63 $45.75 558910
2019-04-29 $47.03 $47.88 $46.66 $47.04 224426
2019-04-26 $46.62 $47.07 $46.12 $46.88 217609
2019-04-25 $45.83 $46.86 $45.47 $46.65 283748
2019-04-24 $45.86 $46.31 $44.85 $45.92 297438
2019-04-23 $44.45 $46.17 $43.83 $45.61 778401
2019-04-22 $43.98 $44.62 $43.25 $44.48 368241
2019-04-18 $44.81 $45.36 $42.48 $44.06 892175
2019-04-17 $47.93 $47.93 $43.67 $44.93 1025682
2019-04-16 $48.03 $48.70 $47.22 $47.65 393737
2019-04-15 $47.50 $48.50 $47.02 $47.78 346655
2019-04-12 $48.76 $48.80 $47.12 $47.43 411641
2019-04-11 $48.15 $48.59 $47.88 $48.28 410273
2019-04-10 $47.91 $48.32 $47.49 $48.00 320802
2019-04-09 $49.03 $49.03 $47.44 $47.67 283197
2019-04-08 $49.20 $49.54 $48.35 $49.09 303214
2019-04-05 $48.98 $49.54 $48.51 $49.21 293441
2019-04-04 $46.96 $49.43 $46.94 $48.53 540925
2019-04-03 $45.75 $47.21 $45.25 $46.87 449382
2019-04-02 $44.32 $44.90 $43.53 $44.68 449777
2019-04-01 $45.21 $45.87 $44.32 $44.51 499492
2019-03-29 $44.82 $45.14 $44.42 $44.83 321111
2019-03-28 $44.41 $45.27 $43.79 $44.39 221994
2019-03-27 $44.85 $45.13 $43.41 $44.23 369017
2019-03-26 $44.41 $45.26 $44.00 $45.05 453177
2019-03-25 $43.26 $44.17 $42.65 $44.05 417436
2019-03-22 $45.38 $45.55 $43.09 $43.23 540084
2019-03-21 $44.28 $45.95 $44.14 $45.66 410325
2019-03-20 $45.92 $46.22 $44.13 $44.54 393590
2019-03-19 $46.00 $46.61 $45.74 $45.92 273258
2019-03-18 $46.42 $47.50 $45.52 $45.98 312418
2019-03-15 $46.03 $46.66 $45.89 $46.43 827443
2019-03-14 $45.56 $46.32 $45.10 $45.78 418046
2019-03-13 $45.94 $46.04 $44.99 $45.66 316185
2019-03-12 $46.02 $46.71 $45.53 $45.74 220682
2019-03-11 $45.72 $46.10 $45.13 $45.99 356120
2019-03-08 $45.93 $46.29 $44.56 $45.48 391777
ARNA $54.01 ($-1.81 -3.24%)
ARNA is down $1.81 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ARNA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ARNA analysis is free »

Will ARNA stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank