NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Date | Open | High | Low | Close | Volume |
2022-05-27 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-26 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-25 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-24 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-23 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-20 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-19 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-18 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-17 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-16 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-13 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-12 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-11 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-10 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-09 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-06 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-05 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-04 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-03 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-05-02 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-29 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-28 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-27 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-26 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-25 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |