Stronger Sell Today ARNA ranks #3544 as SELL CANDIDATE. Weaker Sell
Today ARNA ranks #3544 as SELL CANDIDATE.

ARNA stock Arena Pharmaceuticals

ARNA stock
Arena Pharmaceuticals

March 20, 2019
Change -3.01%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ARNA stock price go up or down on Thu, 21 Mar 2019?

ARNA stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the ARNA stock was $44.54. This is 3.01% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 4.74% from a day low at $44.13 to a day high of $46.22.

30 day high of the ARNA stock price was $51.63 and low was $44.13.
90 day high was $51.63 and low was $35.04.
52 week high for the Arena Pharmaceuticals - $51.63 and low - $31.97.

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2019-03-20 $45.92 $46.22 $44.13 $44.54 393590
2019-03-19 $46.00 $46.61 $45.74 $45.92 273258
2019-03-18 $46.42 $47.50 $45.52 $45.98 312418
2019-03-15 $46.03 $46.66 $45.89 $46.43 827443
2019-03-14 $45.56 $46.32 $45.10 $45.78 418046
2019-03-13 $45.94 $46.04 $44.99 $45.66 316185
2019-03-12 $46.02 $46.71 $45.53 $45.74 220682
2019-03-11 $45.72 $46.10 $45.13 $45.99 356120
2019-03-08 $45.93 $46.29 $44.56 $45.48 391777
2019-03-07 $45.67 $46.85 $45.19 $46.07 484723
2019-03-06 $48.76 $48.85 $45.87 $45.90 743935
2019-03-05 $48.94 $49.71 $48.16 $48.76 479385
2019-03-04 $51.29 $51.63 $48.49 $48.80 661351
2019-03-01 $50.02 $50.94 $49.20 $50.93 535436
2019-02-28 $49.03 $50.39 $48.69 $49.92 403624
2019-02-27 $50.20 $51.24 $47.88 $49.17 1058929
2019-02-26 $50.49 $51.44 $50.35 $50.37 653673
2019-02-25 $50.82 $51.15 $49.98 $50.57 454061
2019-02-22 $49.40 $50.27 $49.16 $50.27 337819
2019-02-21 $49.90 $49.95 $48.80 $49.15 299883
2019-02-20 $49.61 $50.40 $49.18 $49.88 409410
2019-02-19 $49.91 $49.95 $49.32 $49.60 364694
2019-02-15 $48.50 $49.98 $48.11 $49.92 482094
2019-02-14 $48.43 $48.72 $47.64 $48.15 262661
2019-02-13 $49.00 $49.19 $48.09 $48.45 202481
2019-02-12 $48.41 $49.23 $48.27 $48.89 400778
2019-02-11 $47.83 $48.49 $47.45 $48.18 216959
2019-02-08 $46.77 $47.72 $46.10 $47.63 252124
2019-02-07 $47.60 $47.83 $46.67 $46.77 256918
2019-02-06 $48.88 $49.35 $47.49 $47.92 439395
2019-02-05 $47.89 $49.65 $47.80 $48.88 797464
2019-02-04 $46.37 $47.79 $45.92 $47.77 466255
2019-02-01 $46.00 $46.49 $44.95 $46.36 320280
2019-01-31 $44.91 $46.05 $44.43 $45.97 425207
2019-01-30 $44.08 $44.97 $43.83 $44.95 387168
2019-01-29 $43.91 $44.59 $43.56 $43.95 309666
2019-01-28 $43.97 $44.66 $43.49 $43.86 499668
2019-01-25 $43.52 $44.73 $42.85 $44.57 447570
2019-01-24 $42.81 $43.62 $42.67 $43.05 181813
2019-01-23 $44.10 $44.44 $42.25 $42.86 422288
2019-01-22 $42.67 $44.36 $42.48 $44.04 486912
2019-01-18 $42.85 $43.98 $42.35 $43.17 349182
2019-01-17 $43.57 $43.98 $42.49 $42.68 629472
2019-01-16 $43.77 $44.50 $43.40 $43.58 388969
2019-01-15 $42.08 $44.27 $41.96 $43.74 470140
2019-01-14 $42.39 $42.97 $41.73 $41.90 424052
2019-01-11 $43.53 $44.25 $42.65 $42.77 384540
2019-01-10 $43.90 $44.99 $43.10 $43.97 466200
2019-01-09 $43.11 $44.76 $43.00 $43.98 424449
2019-01-08 $44.00 $45.11 $43.13 $43.27 691473