NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Historical Arena Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-21 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-20 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-19 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-18 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-14 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-13 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-12 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-11 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-08 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-07 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-06 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-05 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-04 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-04-01 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-31 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-30 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-29 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-28 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-25 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-24 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-23 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-22 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-21 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-18 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |