NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
90 days | $93.54 | $100.00 | |
52 weeks | $45.50 | $100.00 |
Date | Open | High | Low | Close | Volume |
2022-03-17 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-16 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-15 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-14 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-11 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2022-03-10 | $99.97 | $100.00 | $99.97 | $99.98 | 5 058 698 |
2022-03-09 | $99.71 | $99.95 | $99.71 | $99.93 | 7 151 900 |
2022-03-08 | $97.47 | $98.75 | $97.34 | $98.64 | 3 659 000 |
2022-03-07 | $94.00 | $94.55 | $93.54 | $93.62 | 2 045 400 |
2022-03-04 | $94.00 | $94.16 | $93.84 | $93.92 | 1 480 900 |
2022-03-03 | $94.53 | $94.69 | $93.99 | $94.03 | 734 700 |
2022-03-02 | $94.75 | $95.19 | $94.41 | $94.42 | 729 800 |
2022-03-01 | $94.96 | $95.32 | $94.10 | $94.69 | 940 200 |
2022-02-28 | $94.61 | $94.99 | $94.29 | $94.97 | 704 200 |
2022-02-25 | $94.00 | $94.64 | $93.90 | $94.63 | 761 200 |
2022-02-24 | $93.50 | $94.25 | $93.50 | $94.10 | 927 800 |
2022-02-23 | $94.00 | $94.43 | $93.70 | $93.99 | 1 216 600 |
2022-02-22 | $93.00 | $93.94 | $92.85 | $93.76 | 548 100 |
2022-02-18 | $93.30 | $93.69 | $93.00 | $93.13 | 688 700 |
2022-02-17 | $93.50 | $93.76 | $93.23 | $93.31 | 624 200 |
2022-02-16 | $93.92 | $94.20 | $93.48 | $93.50 | 733 400 |
2022-02-15 | $93.71 | $94.40 | $93.66 | $94.25 | 859 200 |
2022-02-14 | $93.99 | $94.39 | $93.33 | $93.45 | 1 024 100 |
2022-02-11 | $94.07 | $94.50 | $93.79 | $93.81 | 1 761 000 |
2022-02-10 | $93.10 | $94.02 | $93.10 | $94.00 | 1 221 200 |