NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $55.91 | $57.25 | $54.68 | $56.70 | 613 377 |
| Jun 06, 2019 | $57.25 | $57.25 | $55.00 | $55.88 | 829 400 |
| Jun 05, 2019 | $57.66 | $59.13 | $56.87 | $57.29 | 895 125 |
| Jun 04, 2019 | $54.95 | $57.37 | $54.95 | $57.16 | 883 931 |
| Jun 03, 2019 | $53.51 | $55.35 | $53.40 | $54.41 | 502 950 |
| May 31, 2019 | $52.88 | $54.29 | $52.52 | $53.01 | 353 405 |
| May 30, 2019 | $53.99 | $54.79 | $53.45 | $53.54 | 349 016 |
| May 29, 2019 | $53.13 | $54.18 | $52.51 | $53.71 | 346 443 |
| May 28, 2019 | $53.70 | $54.52 | $53.35 | $53.69 | 403 655 |
| May 24, 2019 | $53.20 | $53.84 | $52.79 | $53.41 | 501 185 |
| May 23, 2019 | $53.26 | $53.67 | $52.30 | $53.20 | 432 666 |
| May 22, 2019 | $54.56 | $55.21 | $53.25 | $53.93 | 363 479 |
| May 21, 2019 | $53.93 | $54.75 | $53.22 | $54.60 | 506 926 |
| May 20, 2019 | $53.35 | $54.25 | $53.35 | $53.50 | 655 580 |
| May 17, 2019 | $55.18 | $55.85 | $53.89 | $54.01 | 833 342 |
| May 16, 2019 | $56.41 | $58.00 | $55.23 | $55.82 | 775 419 |
| May 15, 2019 | $54.29 | $56.04 | $53.80 | $55.96 | 965 926 |
| May 14, 2019 | $48.88 | $55.00 | $48.84 | $54.85 | 1 150 267 |
| May 13, 2019 | $50.77 | $51.55 | $47.92 | $48.63 | 1 080 265 |
| May 10, 2019 | $51.12 | $53.83 | $50.95 | $51.81 | 1 262 395 |
| May 09, 2019 | $47.31 | $51.54 | $47.00 | $51.24 | 816 798 |
| May 08, 2019 | $48.90 | $50.11 | $48.49 | $49.52 | 432 986 |
| May 07, 2019 | $48.90 | $49.83 | $48.58 | $49.10 | 639 412 |
| May 06, 2019 | $46.64 | $49.39 | $46.23 | $49.28 | 499 540 |
| May 03, 2019 | $46.05 | $47.69 | $46.02 | $47.60 | 309 776 |
