NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $49.61 | $50.40 | $49.18 | $49.88 | 411 520 |
| Feb 19, 2019 | $49.91 | $49.95 | $49.32 | $49.60 | 368 089 |
| Feb 15, 2019 | $48.50 | $49.98 | $48.11 | $49.92 | 503 681 |
| Feb 14, 2019 | $48.43 | $48.72 | $47.64 | $48.15 | 262 667 |
| Feb 13, 2019 | $49.00 | $49.19 | $48.09 | $48.45 | 211 879 |
| Feb 12, 2019 | $48.41 | $49.23 | $48.27 | $48.89 | 429 770 |
| Feb 11, 2019 | $47.83 | $48.49 | $47.45 | $48.18 | 219 402 |
| Feb 08, 2019 | $46.77 | $47.72 | $46.10 | $47.63 | 298 218 |
| Feb 07, 2019 | $47.60 | $47.83 | $46.67 | $46.77 | 274 635 |
| Feb 06, 2019 | $48.88 | $49.35 | $47.49 | $47.92 | 448 742 |
| Feb 05, 2019 | $47.89 | $49.65 | $47.80 | $48.88 | 810 807 |
| Feb 04, 2019 | $46.37 | $47.79 | $45.92 | $47.77 | 471 071 |
| Feb 01, 2019 | $46.00 | $46.49 | $44.95 | $46.36 | 322 889 |
| Jan 31, 2019 | $44.91 | $46.05 | $44.43 | $45.97 | 428 540 |
| Jan 30, 2019 | $44.08 | $44.97 | $43.83 | $44.95 | 425 656 |
| Jan 29, 2019 | $43.91 | $44.59 | $43.56 | $43.95 | 321 118 |
| Jan 28, 2019 | $43.97 | $44.66 | $43.49 | $43.86 | 541 211 |
| Jan 25, 2019 | $43.52 | $44.73 | $42.85 | $44.57 | 459 901 |
| Jan 24, 2019 | $42.81 | $43.62 | $42.67 | $43.05 | 193 082 |
| Jan 23, 2019 | $44.10 | $44.44 | $42.25 | $42.86 | 432 243 |
| Jan 22, 2019 | $42.67 | $44.36 | $42.48 | $44.04 | 510 060 |
| Jan 18, 2019 | $42.85 | $43.98 | $42.35 | $43.17 | 358 293 |
| Jan 17, 2019 | $43.57 | $43.98 | $42.49 | $42.68 | 634 736 |
| Jan 16, 2019 | $43.77 | $44.50 | $43.40 | $43.58 | 394 405 |
| Jan 15, 2019 | $42.08 | $44.27 | $41.96 | $43.74 | 482 543 |
