NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-01-14 | $42.39 | $42.97 | $41.73 | $41.90 | 460 519 |
| 2019-01-11 | $43.53 | $44.25 | $42.65 | $42.77 | 392 936 |
| 2019-01-10 | $43.90 | $44.99 | $43.10 | $43.97 | 475 768 |
| 2019-01-09 | $43.11 | $44.76 | $43.00 | $43.98 | 452 935 |
| 2019-01-08 | $44.00 | $45.11 | $43.13 | $43.27 | 721 081 |
| 2019-01-07 | $41.77 | $43.95 | $41.10 | $43.77 | 793 379 |
| 2019-01-04 | $39.92 | $41.29 | $39.80 | $40.94 | 500 757 |
| 2019-01-03 | $40.14 | $40.92 | $38.51 | $39.54 | 754 654 |
| 2019-01-02 | $38.36 | $40.26 | $38.18 | $40.22 | 471 889 |
| 2018-12-31 | $39.30 | $39.73 | $37.27 | $38.95 | 445 258 |
| 2018-12-28 | $38.62 | $39.58 | $37.80 | $38.88 | 369 234 |
| 2018-12-27 | $37.14 | $38.51 | $35.63 | $38.50 | 462 046 |
| 2018-12-26 | $36.66 | $38.50 | $36.36 | $37.93 | 574 231 |
| 2018-12-24 | $35.25 | $36.86 | $35.04 | $36.29 | 278 367 |
| 2018-12-21 | $37.44 | $37.44 | $35.71 | $35.76 | 1 011 208 |
| 2018-12-20 | $37.39 | $37.61 | $35.75 | $37.45 | 664 154 |
| 2018-12-19 | $38.77 | $39.22 | $36.29 | $37.50 | 880 725 |
| 2018-12-18 | $38.73 | $39.31 | $37.64 | $38.77 | 624 516 |
| 2018-12-17 | $41.01 | $41.01 | $38.00 | $38.33 | 757 543 |
| 2018-12-14 | $42.28 | $42.81 | $40.66 | $41.09 | 468 023 |
| 2018-12-13 | $43.45 | $43.85 | $42.36 | $42.56 | 704 002 |
| 2018-12-12 | $41.50 | $43.68 | $41.38 | $42.67 | 537 614 |
| 2018-12-11 | $41.65 | $41.93 | $40.36 | $40.97 | 239 718 |
| 2018-12-10 | $40.38 | $41.74 | $38.82 | $41.01 | 455 677 |
| 2018-12-07 | $39.95 | $41.29 | $39.95 | $40.55 | 571 170 |
