Range Low Price High Price Comment
30 days $99.99 $99.99 Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99.
90 days $93.54 $100.00
52 weeks $45.50 $100.00

Historical Arena Pharmaceuticals prices

Date Open High Low Close Volume
2021-11-29 $57.73 $57.83 $54.78 $54.96 508 614
2021-11-26 $58.30 $58.62 $55.43 $57.42 319 421
2021-11-24 $57.88 $59.18 $57.25 $58.96 286 361
2021-11-23 $59.22 $59.29 $57.13 $58.53 360 046
2021-11-22 $59.62 $59.97 $57.68 $59.32 392 177
2021-11-19 $58.96 $59.91 $57.94 $59.36 528 955
2021-11-18 $59.97 $60.61 $59.00 $59.23 411 685
2021-11-17 $60.31 $60.49 $59.28 $59.94 266 025
2021-11-16 $58.79 $60.63 $58.29 $60.52 384 770
2021-11-15 $60.41 $60.48 $58.47 $58.85 277 959
2021-11-12 $59.99 $60.10 $58.73 $59.98 383 373
2021-11-11 $60.25 $60.72 $58.19 $59.28 432 982
2021-11-10 $60.07 $61.25 $59.50 $60.17 373 710
2021-11-09 $62.08 $62.27 $59.93 $60.09 321 226
2021-11-08 $61.04 $63.11 $60.89 $61.69 379 683
2021-11-05 $63.24 $64.61 $59.88 $60.91 603 364
2021-11-04 $63.09 $64.40 $61.77 $63.00 427 266
2021-11-03 $62.93 $64.16 $61.51 $63.44 551 861
2021-11-02 $59.85 $62.94 $59.85 $62.90 635 020
2021-11-01 $57.89 $60.67 $57.39 $59.76 792 901
2021-10-29 $58.00 $59.39 $57.21 $57.39 543 449
2021-10-28 $55.93 $58.75 $55.50 $57.97 1 880 704
2021-10-27 $56.81 $58.26 $55.41 $55.50 857 717
2021-10-26 $58.55 $59.82 $56.94 $56.94 1 164 712
2021-10-25 $60.01 $60.76 $58.52 $58.65 368 162
Click to get the best stock tips daily for free!

About Arena Pharmaceuticals

Arena Pharmaceuticals Arena Pharmaceuticals, Inc., a biopharmaceutical company, focuses on providing novel medicines with pharmacology and pharmacokinetics to patients worldwide. The company's investigational clinical programs include Etrasimod (APD334) that is in Phase III clinical trial for ulcerative colitis, Phase IIb/III clinical trial for Crohn's disease, Phase II clinical trial for alopecia areata, Phase III clinical trial for atopic dermatitis, and Phase IIb c... ARNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT