NASDAQ:ARNA
Delisted
Arena Pharmaceuticals Stock Price (Quote)
$99.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.99 | $99.99 | Friday, 27th May 2022 ARNA stock ended at $99.99. During the day the stock fluctuated 0% from a day low at $99.99 to a day high of $99.99. |
| 90 days | $93.54 | $100.00 | |
| 52 weeks | $45.50 | $100.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $61.47 | $61.49 | $60.15 | $60.35 | 370 442 |
| Oct 21, 2021 | $61.56 | $62.46 | $61.07 | $61.68 | 318 409 |
| Oct 20, 2021 | $61.14 | $62.48 | $60.32 | $61.55 | 250 343 |
| Oct 19, 2021 | $61.39 | $61.40 | $59.77 | $60.94 | 586 476 |
| Oct 18, 2021 | $62.31 | $62.31 | $60.83 | $61.41 | 442 496 |
| Oct 15, 2021 | $64.52 | $64.90 | $62.26 | $62.89 | 392 197 |
| Oct 14, 2021 | $63.50 | $64.50 | $62.81 | $63.74 | 415 453 |
| Oct 13, 2021 | $62.22 | $63.57 | $61.26 | $62.83 | 473 093 |
| Oct 12, 2021 | $60.62 | $62.92 | $60.27 | $62.17 | 417 130 |
| Oct 11, 2021 | $61.36 | $61.53 | $60.27 | $60.40 | 340 124 |
| Oct 08, 2021 | $59.51 | $61.94 | $58.78 | $61.36 | 310 658 |
| Oct 07, 2021 | $59.91 | $61.96 | $58.84 | $59.51 | 652 779 |
| Oct 06, 2021 | $57.51 | $59.58 | $56.56 | $59.11 | 305 784 |
| Oct 05, 2021 | $60.20 | $60.27 | $57.86 | $58.23 | 324 295 |
| Oct 04, 2021 | $59.83 | $60.75 | $59.06 | $59.88 | 405 327 |
| Oct 01, 2021 | $59.91 | $60.36 | $57.88 | $60.00 | 430 224 |
| Sep 30, 2021 | $60.40 | $60.95 | $59.46 | $59.55 | 569 753 |
| Sep 29, 2021 | $60.36 | $61.27 | $59.50 | $59.94 | 348 174 |
| Sep 28, 2021 | $60.92 | $61.22 | $59.44 | $59.69 | 381 742 |
| Sep 27, 2021 | $59.86 | $62.08 | $59.47 | $61.29 | 348 374 |
| Sep 24, 2021 | $60.72 | $61.31 | $59.55 | $60.08 | 393 873 |
| Sep 23, 2021 | $60.80 | $61.15 | $60.07 | $61.08 | 487 750 |
| Sep 22, 2021 | $61.19 | $61.19 | $60.40 | $60.66 | 433 498 |
| Sep 21, 2021 | $60.21 | $60.86 | $59.59 | $60.64 | 232 249 |
| Sep 20, 2021 | $59.83 | $60.70 | $59.36 | $59.86 | 303 901 |
