NYSE:ARNC
Delisted
Arconic Inc Stock Price (Quote)
$29.99
+0 (+0%)
At Close: Nov 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Thursday, 16th Nov 2023 ARNC stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $19.70 | $30.02 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-15 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-14 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-13 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-10 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-09 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-08 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-07 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-06 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-03 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-02 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-11-01 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-31 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-30 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-27 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-26 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-25 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-24 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-23 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-20 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-19 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-18 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-17 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-16 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2023-10-13 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
